第一服务公司 FSV
$153.12 −$0.50 (-0.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $153.12 0.00%
开盘$150.92
昨收$153.62
当日区间$150.17 – $153.32
成交量172.8K
市值$6.42B
市盈率（TTM）47.0
股息率0.78%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $3.48 | $0.50/$4.90 | 0 | 1 | 30% |
| 20 Nov 2026 | $150.00 | $6.32 | $3.10/$7.80 | 0 | 50 | 31% |
| 20 Nov 2026 | $160.00 | $2.51 | $0.00/$4.90 | 0 | 6 | 45% |
| 20 Nov 2026 | $145.00 | $11.13 | $7.00/$11.10 | 0 | 56 | 30% |
| 20 Nov 2026 | $165.00 | $1.55 | $0.00/$4.90 | 0 | 1 | 47% |
| 20 Nov 2026 | $140.00 | $15.94 | $11.50/$15.80 | 0 | 2 | 34% |
| 20 Nov 2026 | $170.00 | $0.80 | $0.00/$4.90 | 0 | 403 | 47% |
| 20 Nov 2026 | $135.00 | $20.75 | $16.00/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $0.39 | $0.00/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $130.00 | $25.56 | $21.00/$24.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $180.00 | $0.18 | $0.00/$4.90 | 0 | 1 | 46% |
| 20 Nov 2026 | $125.00 | $30.37 | $26.00/$30.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $185.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $120.00 | $35.19 | $31.00/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $4.72 | $2.65/$7.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $150.00 | $2.56 | $0.10/$4.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $160.00 | $8.76 | $5.80/$10.00 | 0 | 1 | 31% |
| 20 Nov 2026 | $145.00 | $2.38 | $0.00/$4.90 | 0 | 5 | 51% |
| 20 Nov 2026 | $165.00 | $12.79 | $10.10/$14.50 | 0 | 0 | 34% |
| 20 Nov 2026 | $140.00 | $2.20 | $0.00/$4.90 | 0 | 1 | 64% |
| 20 Nov 2026 | $170.00 | $17.06 | $15.00/$19.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $135.00 | $2.02 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $175.00 | $21.66 | $20.00/$24.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $130.00 | $1.84 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $180.00 | $26.47 | $25.00/$29.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $125.00 | $1.66 | $0.00/$3.60 | 0 | 1 | 98% |
| 20 Nov 2026 | $185.00 | $31.39 | $30.00/$34.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $120.00 | $1.48 | $0.00/$1.55 | 0 | 2 | 108% |
| 20 Nov 2026 | $190.00 | $36.38 | $35.00/$39.50 | 0 | 0 | 73% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FSV。
登录后参与讨论。