福图纳银矿 FSM
$9.62 +$0.14 (+1.48%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $9.60 -0.21%
开盘$9.41
昨收$9.48
当日区间$9.30 – $9.71
成交量5.06M
市值$2.85B
市盈率（TTM）10.2
股息率–
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.26 | $0.20/$0.30 | 36 | 3,011 | 55% |
| 20 Nov 2026 | $9.00 | $0.85 | $0.70/$0.90 | 1 | 0 | 58% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.10 | 90 | 3 | 68% |
| 20 Nov 2026 | $7.50 | $2.25 | $1.95/$2.25 | 12 | 394 | 0% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.05 | 0 | 1,525 | 64% |
| 20 Nov 2026 | $6.00 | $3.48 | $2.80/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $4.62 | $4.20/$4.90 | 1 | 55 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 903 | 68% |
| 20 Nov 2026 | $2.50 | $6.98 | $6.10/$7.60 | 0 | 31 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.25 | 0 | 304 | 89% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.00 | 0 | 409 | 107% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.00 | 0 | 197 | 123% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.25 | 0 | 147 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.60 | $0.50/$0.75 | 7 | 1,020 | 57% |
| 20 Nov 2026 | $9.00 | $0.27 | $0.00/$0.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $11.00 | $1.59 | $1.30/$2.05 | 0 | 0 | 106% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.15 | 0 | 378 | 71% |
| 20 Nov 2026 | $12.50 | $3.02 | $2.60/$3.70 | 0 | 240 | 148% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 74% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 80 | 101% |
| 20 Nov 2026 | $15.00 | $5.52 | $5.00/$6.30 | 0 | 1 | 206% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 204% |
| 20 Nov 2026 | $17.50 | $8.02 | $7.40/$8.90 | 0 | 0 | 250% |
| 20 Nov 2026 | $20.00 | $10.52 | $9.90/$11.40 | 0 | 0 | 287% |
| 20 Nov 2026 | $22.50 | $13.02 | $12.00/$14.10 | 0 | 1 | 288% |
| 20 Nov 2026 | $25.00 | $15.52 | $14.50/$16.60 | 0 | 0 | 314% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FSM。
登录后参与讨论。