$201.14 +$5.38 (+2.75%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $201.99 +0.42%
开盘$196.05
昨收$195.76
当日区间$193.00 – $207.65
成交量4.12M
市值$21.62B
市盈率（TTM）11.6
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $200.00 | $7.15 | $6.55/$7.50 | 260 | 2,424 | 66% |
| 13 Nov 2026 | $202.50 | $5.90 | $5.55/$6.25 | 50 | 90 | 67% |
| 13 Nov 2026 | $197.50 | $8.35 | $8.25/$9.10 | 23 | 149 | 69% |
| 13 Nov 2026 | $205.00 | $4.80 | $4.60/$5.20 | 359 | 942 | 67% |
| 13 Nov 2026 | $195.00 | $10.34 | $9.40/$10.70 | 54 | 1,337 | 68% |
| 13 Nov 2026 | $207.50 | $3.80 | $3.25/$4.50 | 106 | 113 | 66% |
| 13 Nov 2026 | $192.50 | $12.33 | $11.00/$13.05 | 2 | 255 | 71% |
| 13 Nov 2026 | $210.00 | $3.05 | $2.92/$3.25 | 783 | 301 | 66% |
| 13 Nov 2026 | $190.00 | $14.05 | $12.65/$14.90 | 338 | 346 | 71% |
| 13 Nov 2026 | $212.50 | $2.40 | $2.04/$2.50 | 107 | 92 | 64% |
| 13 Nov 2026 | $187.50 | $14.95 | $14.55/$16.85 | 11 | 102 | 72% |
| 13 Nov 2026 | $215.00 | $1.78 | $1.54/$2.04 | 297 | 124 | 65% |
| 13 Nov 2026 | $185.00 | $16.30 | $16.85/$18.90 | 1 | 204 | 74% |
| 13 Nov 2026 | $217.50 | $1.45 | $1.07/$1.62 | 15 | 81 | 64% |
| 13 Nov 2026 | $182.50 | $16.95 | $18.90/$21.05 | 1 | 75 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $200.00 | $5.77 | $5.20/$6.30 | 121 | 168 | 66% |
| 13 Nov 2026 | $202.50 | $7.90 | $6.00/$8.40 | 8 | 32 | 67% |
| 13 Nov 2026 | $197.50 | $4.75 | $3.95/$5.25 | 22 | 166 | 66% |
| 13 Nov 2026 | $205.00 | $8.05 | $7.45/$8.75 | 5 | 15 | 62% |
| 13 Nov 2026 | $195.00 | $3.78 | $3.35/$4.35 | 47 | 64 | 68% |
| 13 Nov 2026 | $207.50 | $9.74 | $8.75/$10.70 | 2 | 63 | 62% |
| 13 Nov 2026 | $192.50 | $2.80 | $2.57/$4.35 | 16 | 68 | 74% |
| 13 Nov 2026 | $210.00 | $16.06 | $10.55/$12.40 | 100 | 4 | 62% |
| 13 Nov 2026 | $190.00 | $2.23 | $1.97/$2.49 | 153 | 251 | 67% |
| 13 Nov 2026 | $212.50 | $18.19 | $12.40/$14.45 | 0 | 5 | 63% |
| 13 Nov 2026 | $187.50 | $1.75 | $1.56/$2.15 | 8 | 75 | 70% |
| 13 Nov 2026 | $215.00 | $20.44 | $14.35/$16.70 | 0 | 1 | 64% |
| 13 Nov 2026 | $185.00 | $1.44 | $1.17/$1.75 | 87 | 841 | 72% |
| 13 Nov 2026 | $217.50 | $22.68 | $16.45/$19.10 | 0 | 0 | 67% |
| 13 Nov 2026 | $182.50 | $1.01 | $0.77/$1.69 | 16 | 39 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FSLR。
登录后参与讨论。