五星银行 FSBC
$44.11 +$0.36 (+0.82%)
休市 · Nov 7, 7:11 am ET · 最新盘后价 $44.11 0.00%
开盘$43.85
昨收$43.75
当日区间$43.73 – $44.69
成交量166.7K
市值$1.08B
市盈率（TTM）12.5
股息率2.15%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.26 | $0.05/$4.90 | 0 | 1 | 87% |
| 20 Nov 2026 | $40.00 | $4.23 | $2.50/$7.00 | 0 | 1 | 65% |
| 20 Nov 2026 | $50.00 | $0.50 | $0.00/$0.40 | 0 | 436 | 68% |
| 20 Nov 2026 | $35.00 | $8.83 | $7.00/$11.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $55.00 | $0.22 | $0.00/$4.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $30.00 | $13.81 | $12.00/$16.50 | 0 | 0 | 113% |
| 20 Nov 2026 | $60.00 | $0.11 | $0.00/$4.90 | 0 | 1 | 90% |
| 20 Nov 2026 | $25.00 | $18.80 | $17.00/$21.50 | 0 | 0 | 160% |
| 20 Nov 2026 | $65.00 | $0.06 | $0.00/$1.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $22.50 | $21.29 | $19.50/$24.00 | 0 | 0 | 188% |
| 20 Nov 2026 | $20.00 | $23.79 | $22.00/$26.50 | 0 | 0 | 218% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.44 | $0.00/$4.00 | 0 | 4 | 61% |
| 20 Nov 2026 | $40.00 | $0.41 | $0.00/$1.35 | 0 | 9 | 57% |
| 20 Nov 2026 | $50.00 | $6.68 | $4.00/$8.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$1.15 | 0 | 3 | 55% |
| 20 Nov 2026 | $55.00 | $11.41 | $9.00/$13.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 64% |
| 20 Nov 2026 | $60.00 | $16.31 | $14.00/$18.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 81% |
| 20 Nov 2026 | $65.00 | $21.26 | $19.00/$23.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FSBC。
登录后参与讨论。