费尔沃能源 FRVO
$9.03 +$1.24 (+15.85%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $9.11 +0.94%
开盘$8.26
昨收$7.79
当日区间$7.99 – $9.09
成交量9.05M
市值$2.66B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：207%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.00 | $0.85/$1.05 | 191 | 1,048 | 140% |
| 20 Nov 2026 | $10.00 | $0.75 | $0.50/$0.70 | 8,962 | 9,583 | 144% |
| 20 Nov 2026 | $7.50 | $1.80 | $1.70/$2.15 | 119 | 814 | 160% |
| 20 Nov 2026 | $11.00 | $0.35 | $0.20/$0.50 | 72 | 301 | 143% |
| 20 Nov 2026 | $6.00 | $1.85 | $2.70/$3.50 | 0 | 239 | 151% |
| 20 Nov 2026 | $12.50 | $0.15 | $0.10/$0.20 | 342 | 3,021 | 143% |
| 20 Nov 2026 | $5.00 | $3.70 | $3.70/$4.70 | 50 | 22 | 260% |
| 20 Nov 2026 | $14.00 | $0.08 | $0.00/$0.15 | 205 | 81 | 151% |
| 20 Nov 2026 | $4.00 | $3.79 | $4.70/$5.50 | 0 | 0 | 274% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.15 | 4 | 1,091 | 154% |
| 20 Nov 2026 | $2.50 | $5.29 | $6.00/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.07 | $0.00/$0.10 | 0 | 1 | 180% |
| 20 Nov 2026 | $1.00 | $7.10 | $7.50/$8.40 | 1 | 8 | 0% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.15 | 8 | 2,086 | 182% |
| 20 Nov 2026 | $19.00 | $0.04 | $0.00/$0.45 | 0 | 0 | 202% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.82 | $0.70/$0.95 | 64 | 1,523 | 127% |
| 20 Nov 2026 | $10.00 | $1.70 | $1.40/$1.80 | 26 | 829 | 150% |
| 20 Nov 2026 | $7.50 | $0.30 | $0.25/$0.30 | 1,461 | 13,152 | 136% |
| 20 Nov 2026 | $11.00 | $3.48 | $1.95/$2.80 | 0 | 25 | 154% |
| 20 Nov 2026 | $6.00 | $0.10 | $0.00/$0.20 | 34 | 198 | 168% |
| 20 Nov 2026 | $12.50 | $3.68 | $3.50/$4.00 | 33 | 5,809 | 176% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.30 | 1 | 112 | 194% |
| 20 Nov 2026 | $14.00 | $6.40 | $4.60/$5.70 | 0 | 1 | 187% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 157% |
| 20 Nov 2026 | $15.00 | $6.20 | $5.90/$6.40 | 45 | 606 | 207% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 1 | 198% |
| 20 Nov 2026 | $16.00 | $8.36 | $6.80/$7.70 | 0 | 22 | 252% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 337% |
| 20 Nov 2026 | $17.50 | $8.85 | $8.00/$8.90 | 18 | 248 | 0% |
| 20 Nov 2026 | $19.00 | $11.33 | $9.50/$10.70 | 0 | 0 | 253% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FRVO。
登录后参与讨论。