股票 › FRPT
新鲜宠物食品 FRPT
美股市值排名 #2451
$64.39 −$0.43 (-0.66%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $64.39 0.00%
开盘$64.27
昨收$64.82
当日区间$63.14 – $64.64
成交量1.04M
市值$3.11B
市盈率（TTM）25.6
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.95 | $0.90/$3.90 | 0 | 28 | 55% |
| 20 Nov 2026 | $62.50 | $4.49 | $1.50/$6.00 | 0 | 10 | 56% |
| 20 Nov 2026 | $67.50 | $1.73 | $0.65/$1.80 | 0 | 40 | 49% |
| 20 Nov 2026 | $60.00 | $6.24 | $3.40/$7.60 | 0 | 5 | 58% |
| 20 Nov 2026 | $70.00 | $0.79 | $0.30/$1.25 | 13 | 77 | 53% |
| 20 Nov 2026 | $57.50 | $8.38 | $5.10/$8.70 | 0 | 138 | 0% |
| 20 Nov 2026 | $72.50 | $0.95 | $0.00/$3.90 | 0 | 48 | 71% |
| 20 Nov 2026 | $55.00 | $10.64 | $9.10/$10.40 | 0 | 1,565 | 62% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.05/$0.75 | 1 | 327 | 63% |
| 20 Nov 2026 | $52.50 | $13.08 | $10.00/$14.10 | 0 | 5 | 59% |
| 20 Nov 2026 | $77.50 | $0.50 | $0.00/$1.50 | 0 | 1 | 77% |
| 20 Nov 2026 | $50.00 | $15.52 | $12.40/$16.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $0.31 | $0.00/$4.80 | 0 | 500 | 77% |
| 20 Nov 2026 | $47.50 | $17.97 | $14.90/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $82.50 | $0.18 | $0.00/$2.60 | 0 | 3 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.75 | $1.45/$4.50 | 0 | 43 | 56% |
| 20 Nov 2026 | $62.50 | $1.78 | $0.55/$3.60 | 0 | 76 | 62% |
| 20 Nov 2026 | $67.50 | $4.04 | $3.50/$6.60 | 0 | 16 | 67% |
| 20 Nov 2026 | $60.00 | $1.03 | $0.00/$3.20 | 0 | 126 | 58% |
| 20 Nov 2026 | $70.00 | $6.02 | $4.30/$8.40 | 0 | 100 | 55% |
| 20 Nov 2026 | $57.50 | $0.67 | $0.00/$2.85 | 0 | 51 | 64% |
| 20 Nov 2026 | $72.50 | $8.31 | $6.50/$10.60 | 0 | 123 | 58% |
| 20 Nov 2026 | $55.00 | $0.43 | $0.00/$0.60 | 0 | 1,569 | 70% |
| 20 Nov 2026 | $75.00 | $10.60 | $8.80/$12.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $52.50 | $0.37 | $0.00/$0.45 | 0 | 106 | 82% |
| 20 Nov 2026 | $77.50 | $12.91 | $11.20/$15.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $50.00 | $0.32 | $0.00/$2.60 | 0 | 44 | 93% |
| 20 Nov 2026 | $80.00 | $15.26 | $13.70/$17.70 | 0 | 12 | 68% |
| 20 Nov 2026 | $47.50 | $0.27 | $0.00/$1.55 | 0 | 50 | 103% |
| 20 Nov 2026 | $82.50 | $17.70 | $16.10/$20.20 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FRPT。
登录后参与讨论。