股票 › FROG
吉特罗格软件 FROG
$100.98 +$26.36 (+35.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $101.39 +0.41%
开盘$94.99
昨收$74.62
当日区间$89.32 – $102.20
成交量7.04M
市值$12.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $7.00 | $5.40/$8.00 | 75 | 1,007 | 82% |
| 20 Nov 2026 | $97.50 | $8.10 | $7.40/$9.80 | 291 | 275 | 90% |
| 20 Nov 2026 | $105.00 | $4.35 | $3.50/$5.00 | 45 | 133 | 78% |
| 20 Nov 2026 | $95.00 | $8.00 | $9.20/$10.20 | 4 | 202 | 85% |
| 20 Nov 2026 | $92.50 | $11.50 | $10.70/$12.70 | 16 | 56 | 91% |
| 20 Nov 2026 | $110.00 | $3.00 | $1.70/$3.40 | 213 | 74 | 76% |
| 20 Nov 2026 | $90.00 | $12.96 | $11.90/$14.60 | 21 | 79 | 87% |
| 20 Nov 2026 | $87.50 | $13.20 | $13.70/$17.20 | 1 | 50 | 93% |
| 20 Nov 2026 | $115.00 | $1.65 | $1.10/$2.15 | 37 | 74 | 78% |
| 20 Nov 2026 | $85.00 | $17.34 | $15.80/$19.20 | 23 | 100 | 95% |
| 20 Nov 2026 | $82.50 | $20.00 | $18.50/$21.30 | 6 | 16 | 103% |
| 20 Nov 2026 | $120.00 | $0.89 | $0.35/$1.25 | 227 | 82 | 75% |
| 20 Nov 2026 | $80.00 | $16.90 | $20.20/$23.60 | 3 | 117 | 99% |
| 20 Nov 2026 | $77.50 | $0.00 | $22.50/$25.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $125.00 | $0.40 | $0.00/$0.75 | 33 | 22 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.84 | $4.30/$7.30 | 116 | 115 | 85% |
| 20 Nov 2026 | $97.50 | $4.72 | $3.50/$4.90 | 36 | 12 | 79% |
| 20 Nov 2026 | $105.00 | $8.50 | $7.90/$9.60 | 100 | 436 | 87% |
| 20 Nov 2026 | $95.00 | $3.70 | $3.40/$3.80 | 624 | 33 | 85% |
| 20 Nov 2026 | $92.50 | $2.80 | $2.50/$3.30 | 18 | 13 | 88% |
| 20 Nov 2026 | $110.00 | $11.40 | $10.30/$13.10 | 5 | 0 | 80% |
| 20 Nov 2026 | $90.00 | $2.25 | $1.85/$2.40 | 89 | 268 | 87% |
| 20 Nov 2026 | $87.50 | $1.60 | $1.05/$2.80 | 16 | 48 | 95% |
| 20 Nov 2026 | $115.00 | $15.50 | $13.70/$17.70 | 1 | 0 | 82% |
| 20 Nov 2026 | $85.00 | $1.20 | $0.90/$1.55 | 1,366 | 128 | 91% |
| 20 Nov 2026 | $82.50 | $1.20 | $0.50/$1.40 | 23 | 26 | 94% |
| 20 Nov 2026 | $120.00 | $46.17 | $18.00/$21.50 | 0 | 1 | 77% |
| 20 Nov 2026 | $80.00 | $0.60 | $0.50/$0.95 | 322 | 410 | 96% |
| 20 Nov 2026 | $77.50 | $1.11 | $0.00/$1.30 | 7 | 0 | 120% |
| 20 Nov 2026 | $125.00 | $51.09 | $22.50/$26.10 | 0 | 3 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FROG。
登录后参与讨论。