自由控股 FRHC
$178.85 +$1.68 (+0.95%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $178.85 0.00%
开盘$181.54
昨收$177.17
当日区间$174.61 – $185.80
成交量121.8K
市值$11.41B
市盈率（TTM）73.9
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $5.30 | $3.70/$7.00 | 10 | 134 | 44% |
| 20 Nov 2026 | $175.00 | $9.50 | $6.30/$9.30 | 1 | 179 | 43% |
| 20 Nov 2026 | $185.00 | $4.10 | $1.75/$5.30 | 4 | 159 | 45% |
| 20 Nov 2026 | $170.00 | $10.51 | $9.60/$13.00 | 0 | 33 | 44% |
| 20 Nov 2026 | $190.00 | $1.50 | $0.20/$4.00 | 1 | 85 | 45% |
| 20 Nov 2026 | $165.00 | $14.55 | $13.30/$16.60 | 0 | 0 | 40% |
| 20 Nov 2026 | $195.00 | $2.28 | $0.00/$3.20 | 0 | 16 | 57% |
| 20 Nov 2026 | $160.00 | $18.78 | $17.80/$21.70 | 0 | 0 | 47% |
| 20 Nov 2026 | $200.00 | $2.19 | $0.00/$2.65 | 0 | 61 | 65% |
| 20 Nov 2026 | $155.00 | $23.28 | $22.80/$25.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $150.00 | $28.22 | $27.60/$30.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $210.00 | $2.00 | $0.00/$2.15 | 0 | 2 | 80% |
| 20 Nov 2026 | $145.00 | $33.15 | $32.60/$36.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $140.00 | $38.09 | $37.30/$41.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $220.00 | $1.82 | $0.00/$2.15 | 0 | 0 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $7.00 | $5.70/$8.30 | 10 | 179 | 50% |
| 20 Nov 2026 | $175.00 | $5.85 | $3.00/$6.20 | 0 | 86 | 50% |
| 20 Nov 2026 | $185.00 | $11.88 | $8.40/$11.60 | 0 | 156 | 50% |
| 20 Nov 2026 | $170.00 | $3.30 | $1.90/$4.10 | 6 | 82 | 51% |
| 20 Nov 2026 | $190.00 | $16.44 | $12.30/$15.40 | 0 | 85 | 53% |
| 20 Nov 2026 | $165.00 | $3.20 | $0.80/$3.60 | 0 | 102 | 57% |
| 20 Nov 2026 | $195.00 | $21.06 | $16.50/$19.50 | 0 | 83 | 55% |
| 20 Nov 2026 | $160.00 | $2.38 | $0.00/$3.50 | 0 | 104 | 71% |
| 20 Nov 2026 | $200.00 | $25.96 | $21.00/$24.00 | 0 | 1 | 58% |
| 20 Nov 2026 | $155.00 | $1.83 | $0.00/$3.00 | 0 | 68 | 76% |
| 20 Nov 2026 | $150.00 | $0.50 | $0.25/$2.70 | 3 | 54 | 82% |
| 20 Nov 2026 | $210.00 | $35.77 | $30.50/$34.00 | 0 | 38 | 71% |
| 20 Nov 2026 | $145.00 | $1.67 | $0.00/$2.40 | 0 | 10 | 97% |
| 20 Nov 2026 | $140.00 | $1.59 | $0.00/$2.95 | 0 | 0 | 108% |
| 20 Nov 2026 | $220.00 | $40.00 | $40.00/$44.10 | 1 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FRHC。
登录后参与讨论。