福真能源方案 FPS
$19.48 +$1.27 (+6.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.63 +0.74%
开盘$19.65
昨收$18.21
当日区间$17.67 – $19.88
成交量14.83M
市值$5.35B
市盈率（TTM）61.8
股息率–
当前期权链的平均隐含波动率为：204%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.50 | $2.10 | $1.85/$2.65 | 48 | 3 | 221% |
| 13 Nov 2026 | $19.00 | $2.04 | $2.05/$2.80 | 15 | 6 | 215% |
| 13 Nov 2026 | $20.00 | $2.05 | $1.75/$2.05 | 34 | 614 | 207% |
| 13 Nov 2026 | $18.50 | $2.56 | $2.50/$2.85 | 34 | 6 | 216% |
| 13 Nov 2026 | $20.50 | $1.18 | $1.55/$1.80 | 6 | 7 | 205% |
| 13 Nov 2026 | $18.00 | $2.90 | $2.75/$3.10 | 85 | 0 | 214% |
| 13 Nov 2026 | $21.00 | $2.00 | $1.35/$1.95 | 19 | 5 | 220% |
| 13 Nov 2026 | $17.50 | $2.47 | $3.00/$3.40 | 0 | 0 | 212% |
| 13 Nov 2026 | $21.50 | $1.25 | $1.05/$1.70 | 5 | 9 | 209% |
| 13 Nov 2026 | $17.00 | $3.53 | $3.30/$3.80 | 3 | 0 | 217% |
| 13 Nov 2026 | $22.00 | $1.24 | $1.05/$1.30 | 33 | 88 | 203% |
| 13 Nov 2026 | $16.50 | $3.04 | $3.10/$4.20 | 0 | 0 | 188% |
| 13 Nov 2026 | $22.50 | $0.65 | $0.80/$1.25 | 0 | 44 | 201% |
| 13 Nov 2026 | $16.00 | $3.33 | $3.20/$4.60 | 0 | 0 | 170% |
| 13 Nov 2026 | $23.00 | $0.53 | $0.80/$1.00 | 1 | 104 | 201% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.50 | $2.00 | $1.85/$2.30 | 12 | 78 | 203% |
| 13 Nov 2026 | $19.00 | $1.87 | $1.75/$1.95 | 36 | 10 | 207% |
| 13 Nov 2026 | $20.00 | $2.52 | $2.30/$2.50 | 1 | 168 | 207% |
| 13 Nov 2026 | $18.50 | $1.61 | $1.50/$1.75 | 22 | 903 | 210% |
| 13 Nov 2026 | $20.50 | $3.44 | $2.45/$3.00 | 0 | 34 | 209% |
| 13 Nov 2026 | $18.00 | $1.35 | $1.25/$1.65 | 72 | 0 | 216% |
| 13 Nov 2026 | $21.00 | $3.03 | $2.80/$3.20 | 16 | 18 | 204% |
| 13 Nov 2026 | $17.50 | $1.20 | $1.10/$1.45 | 118 | 224 | 220% |
| 13 Nov 2026 | $21.50 | $3.27 | $3.10/$3.50 | 22 | 25 | 201% |
| 13 Nov 2026 | $17.00 | $1.06 | $0.90/$1.15 | 557 | 3 | 213% |
| 13 Nov 2026 | $22.00 | $3.59 | $3.50/$3.80 | 19 | 251 | 200% |
| 13 Nov 2026 | $16.50 | $1.29 | $0.60/$1.00 | 0 | 0 | 206% |
| 13 Nov 2026 | $22.50 | $4.90 | $3.80/$4.90 | 0 | 6 | 235% |
| 13 Nov 2026 | $16.00 | $1.05 | $0.60/$1.10 | 57 | 7 | 234% |
| 13 Nov 2026 | $23.00 | $5.34 | $4.10/$4.80 | 0 | 47 | 206% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FPS。