福克斯公司-A FOXA
$66.64 −$1.03 (-1.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.40 -0.36%
开盘$66.81
昨收$67.67
当日区间$64.74 – $68.32
成交量19.58M
市值$28.11B
市盈率（TTM）14.1
股息率0.86%
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $80.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $85.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $90.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $95.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $100.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $105.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $110.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $115.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $120.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $125.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $130.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $135.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $138.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $139.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $140.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $80.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $85.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $90.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $95.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $100.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $105.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $110.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $115.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $120.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $125.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $130.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $135.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $138.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $139.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $140.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FOXA。
登录后参与讨论。