福克斯公司-B FOX
$59.50 −$0.49 (-0.82%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $59.50 0.00%
开盘$59.74
昨收$59.99
当日区间$57.50 – $60.99
成交量1.74M
市值$25.10B
市盈率（TTM）12.6
股息率0.96%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.74 | $0.00/$3.70 | 0 | 32 | 44% |
| 20 Nov 2026 | $55.00 | $5.93 | $2.80/$7.20 | 0 | 10 | 45% |
| 20 Nov 2026 | $65.00 | $0.48 | $0.05/$1.50 | 0 | 16 | 58% |
| 20 Nov 2026 | $50.00 | $10.86 | $7.50/$12.00 | 0 | 1 | 63% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$2.25 | 0 | 2 | 55% |
| 20 Nov 2026 | $45.00 | $15.78 | $12.50/$17.00 | 0 | 0 | 93% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$2.00 | 0 | 2 | 54% |
| 20 Nov 2026 | $40.00 | $20.70 | $17.20/$22.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $35.00 | $25.63 | $22.20/$27.00 | 0 | 0 | 130% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $30.00 | $30.58 | $27.30/$31.80 | 0 | 0 | 133% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.15 | $0.30/$3.70 | 1 | 2 | 41% |
| 20 Nov 2026 | $55.00 | $0.50 | $0.10/$1.50 | 1 | 15 | 58% |
| 20 Nov 2026 | $65.00 | $5.10 | $4.00/$8.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $50.00 | $0.25 | $0.05/$0.90 | 0 | 4 | 81% |
| 20 Nov 2026 | $70.00 | $10.01 | $8.60/$12.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $45.00 | $0.18 | $0.00/$3.20 | 0 | 6 | 93% |
| 20 Nov 2026 | $75.00 | $15.01 | $13.50/$18.00 | 0 | 0 | 86% |
| 20 Nov 2026 | $40.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $80.00 | $20.01 | $18.50/$22.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$1.25 | 0 | 0 | 130% |
| 20 Nov 2026 | $85.00 | $25.01 | $23.50/$27.60 | 0 | 0 | 99% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$1.70 | 0 | 0 | 130% |
| 20 Nov 2026 | $90.00 | $30.01 | $28.50/$33.00 | 0 | 0 | 134% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FOX。
登录后参与讨论。