福姆法克特 FORM
$81.12 +$9.36 (+13.04%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $81.12 0.00%
开盘$81.03
昨收$71.76
当日区间$77.13 – $81.55
成交量1.87M
市值$6.36B
市盈率（TTM）37.2
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $6.00 | $5.60/$7.30 | 3 | 1 | 97% |
| 20 Nov 2026 | $85.00 | $4.00 | $4.00/$4.90 | 18 | 12 | 100% |
| 20 Nov 2026 | $75.00 | $8.90 | $8.50/$10.50 | 165 | 7 | 101% |
| 20 Nov 2026 | $90.00 | $2.51 | $1.90/$3.20 | 141 | 40 | 93% |
| 20 Nov 2026 | $70.00 | $12.20 | $11.40/$14.50 | 2 | 2 | 101% |
| 20 Nov 2026 | $95.00 | $1.47 | $0.90/$2.15 | 18 | 1,025 | 93% |
| 20 Nov 2026 | $65.00 | $10.05 | $15.20/$18.60 | 0 | 0 | 97% |
| 20 Nov 2026 | $100.00 | $0.70 | $0.40/$1.45 | 4 | 1,387 | 95% |
| 20 Nov 2026 | $60.00 | $13.72 | $19.60/$23.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $105.00 | $0.47 | $0.05/$1.05 | 2 | 44 | 96% |
| 20 Nov 2026 | $55.00 | $17.86 | $24.40/$28.10 | 0 | 0 | 93% |
| 20 Nov 2026 | $110.00 | $0.30 | $0.10/$0.60 | 12 | 205 | 98% |
| 20 Nov 2026 | $50.00 | $22.39 | $29.20/$33.30 | 0 | 0 | 116% |
| 20 Nov 2026 | $115.00 | $0.34 | $0.00/$0.65 | 7 | 153 | 109% |
| 20 Nov 2026 | $45.00 | $27.15 | $34.20/$38.20 | 0 | 0 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $5.26 | $4.70/$5.60 | 164 | 115 | 96% |
| 20 Nov 2026 | $85.00 | $8.50 | $7.20/$8.90 | 1 | 102 | 97% |
| 20 Nov 2026 | $75.00 | $4.14 | $2.70/$3.60 | 12 | 178 | 99% |
| 20 Nov 2026 | $90.00 | $13.11 | $10.20/$12.60 | 1 | 635 | 95% |
| 20 Nov 2026 | $70.00 | $1.77 | $1.40/$2.20 | 26 | 653 | 103% |
| 20 Nov 2026 | $95.00 | $16.55 | $13.90/$16.60 | 12 | 66 | 93% |
| 20 Nov 2026 | $65.00 | $1.10 | $0.55/$1.25 | 3 | 227 | 105% |
| 20 Nov 2026 | $100.00 | $21.00 | $18.80/$21.60 | 50 | 166 | 109% |
| 20 Nov 2026 | $60.00 | $0.69 | $0.05/$1.20 | 2 | 18 | 120% |
| 20 Nov 2026 | $105.00 | $25.25 | $23.20/$26.40 | 41 | 367 | 113% |
| 20 Nov 2026 | $55.00 | $0.47 | $0.00/$0.85 | 1 | 18 | 137% |
| 20 Nov 2026 | $110.00 | $30.90 | $28.50/$30.50 | 3 | 244 | 116% |
| 20 Nov 2026 | $50.00 | $0.36 | $0.00/$1.30 | 0 | 1 | 156% |
| 20 Nov 2026 | $115.00 | $36.65 | $32.70/$36.00 | 21 | 31 | 122% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.00/$1.20 | 0 | 0 | 155% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FORM。
登录后参与讨论。