福瑞斯特集团 FOR
$23.70 −$0.76 (-3.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $23.70 0.00%
开盘$24.12
昨收$24.46
当日区间$23.70 – $24.45
成交量189.7K
市值$1.21B
市盈率（TTM）8.5
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $2.61 | $0.10/$4.90 | 0 | 2 | 105% |
| 20 Nov 2026 | $25.00 | $1.77 | $0.00/$4.20 | 0 | 54 | 129% |
| 20 Nov 2026 | $20.00 | $4.60 | $2.00/$6.50 | 0 | 0 | 111% |
| 20 Nov 2026 | $17.50 | $6.97 | $4.50/$9.00 | 0 | 0 | 164% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$0.05 | 16 | 578 | 67% |
| 20 Nov 2026 | $15.00 | $9.46 | $7.00/$11.50 | 0 | 25 | 222% |
| 20 Nov 2026 | $12.50 | $11.96 | $10.00/$14.00 | 0 | 0 | 327% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 14 | 77% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 14 | 75% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.75 | 0 | 2 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.65 | $0.00/$1.15 | 0 | 10 | 67% |
| 20 Nov 2026 | $25.00 | $2.31 | $0.00/$4.90 | 0 | 8 | 88% |
| 20 Nov 2026 | $20.00 | $0.14 | $0.00/$0.95 | 0 | 0 | 72% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$0.95 | 0 | 0 | 75% |
| 20 Nov 2026 | $30.00 | $5.63 | $4.20/$7.50 | 0 | 8 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 76% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 94% |
| 20 Nov 2026 | $35.00 | $10.54 | $8.70/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $15.54 | $14.60/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $20.54 | $18.50/$23.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FOR。
登录后参与讨论。