$254.95 +$4.26 (+1.70%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $256.33 +0.54%
开盘$247.81
昨收$250.69
当日区间$245.68 – $255.20
成交量621.6K
市值$49.17B
市盈率（TTM）33.3
股息率0.64%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $11.40 | $10.90/$13.00 | 9 | 204 | 49% |
| 20 Nov 2026 | $260.00 | $6.50 | $6.90/$8.00 | 40 | 342 | 51% |
| 20 Nov 2026 | $240.00 | $17.60 | $17.30/$19.20 | 20 | 218 | 47% |
| 20 Nov 2026 | $270.00 | $3.21 | $3.40/$5.00 | 27 | 166 | 51% |
| 20 Nov 2026 | $230.00 | $24.10 | $25.00/$27.50 | 6 | 78 | 45% |
| 20 Nov 2026 | $280.00 | $1.50 | $0.80/$2.85 | 1 | 225 | 48% |
| 20 Nov 2026 | $220.00 | $33.17 | $34.00/$37.40 | 0 | 27 | 49% |
| 20 Nov 2026 | $290.00 | $0.63 | $0.15/$1.55 | 0 | 55 | 49% |
| 20 Nov 2026 | $210.00 | $43.75 | $43.60/$47.00 | 11 | 11 | 44% |
| 20 Nov 2026 | $300.00 | $0.25 | $0.00/$0.90 | 1 | 61 | 46% |
| 20 Nov 2026 | $200.00 | $52.59 | $53.30/$56.70 | 0 | 14 | 0% |
| 20 Nov 2026 | $310.00 | $0.09 | $0.00/$2.80 | 0 | 9 | 46% |
| 20 Nov 2026 | $195.00 | $57.49 | $58.20/$61.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $190.00 | $62.41 | $63.20/$66.90 | 0 | 12 | 0% |
| 20 Nov 2026 | $320.00 | $0.03 | $0.00/$3.60 | 0 | 7 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $6.50 | $6.50/$8.00 | 15 | 252 | 52% |
| 20 Nov 2026 | $260.00 | $11.10 | $11.50/$13.00 | 12 | 79 | 51% |
| 20 Nov 2026 | $240.00 | $2.94 | $2.30/$5.00 | 1 | 165 | 52% |
| 20 Nov 2026 | $270.00 | $21.37 | $17.80/$20.00 | 0 | 3 | 51% |
| 20 Nov 2026 | $230.00 | $1.31 | $1.00/$2.65 | 22 | 240 | 54% |
| 20 Nov 2026 | $280.00 | $30.03 | $25.30/$28.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $220.00 | $0.60 | $0.20/$1.20 | 4 | 556 | 54% |
| 20 Nov 2026 | $290.00 | $39.33 | $34.50/$37.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $210.00 | $0.70 | $0.10/$1.15 | 0 | 225 | 66% |
| 20 Nov 2026 | $300.00 | $49.31 | $44.10/$47.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $200.00 | $0.47 | $0.00/$1.10 | 0 | 61 | 75% |
| 20 Nov 2026 | $310.00 | $59.31 | $54.00/$57.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $195.00 | $0.38 | $0.00/$2.65 | 0 | 9 | 78% |
| 20 Nov 2026 | $190.00 | $0.31 | $0.00/$3.50 | 0 | 10 | 82% |
| 20 Nov 2026 | $320.00 | $69.31 | $63.90/$67.30 | 0 | 0 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FNV。
登录后参与讨论。