地板装饰控股 FND
$51.25 −$0.22 (-0.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $51.25 0.00%
开盘$50.45
昨收$51.47
当日区间$49.86 – $52.18
成交量1.94M
市值$5.34B
市盈率（TTM）23.1
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.75 | $2.70/$4.30 | 0 | 603 | 74% |
| 20 Nov 2026 | $52.50 | $2.00 | $0.40/$2.70 | 1 | 91 | 54% |
| 20 Nov 2026 | $47.50 | $5.20 | $2.65/$6.40 | 0 | 61 | 57% |
| 20 Nov 2026 | $55.00 | $1.05 | $0.05/$1.65 | 1 | 74 | 56% |
| 20 Nov 2026 | $45.00 | $7.19 | $4.70/$8.70 | 0 | 39 | 64% |
| 20 Nov 2026 | $57.50 | $0.50 | $0.00/$1.00 | 10 | 260 | 61% |
| 20 Nov 2026 | $42.50 | $9.44 | $7.00/$11.00 | 0 | 3 | 69% |
| 20 Nov 2026 | $60.00 | $1.00 | $0.00/$0.55 | 0 | 352 | 95% |
| 20 Nov 2026 | $40.00 | $11.83 | $9.40/$13.50 | 0 | 7 | 81% |
| 20 Nov 2026 | $37.50 | $14.30 | $11.90/$15.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $65.00 | $0.84 | $0.00/$1.25 | 0 | 25 | 115% |
| 20 Nov 2026 | $35.00 | $16.79 | $14.40/$18.40 | 0 | 0 | 109% |
| 20 Nov 2026 | $32.50 | $19.28 | $16.90/$20.90 | 0 | 0 | 128% |
| 20 Nov 2026 | $70.00 | $0.69 | $0.00/$1.80 | 0 | 0 | 131% |
| 20 Nov 2026 | $30.00 | $21.78 | $19.40/$23.40 | 0 | 0 | 149% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.20 | $0.75/$2.00 | 9 | 42 | 52% |
| 20 Nov 2026 | $52.50 | $3.02 | $1.45/$4.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $47.50 | $0.90 | $0.00/$2.80 | 0 | 48 | 64% |
| 20 Nov 2026 | $55.00 | $4.53 | $2.55/$6.50 | 0 | 6 | 56% |
| 20 Nov 2026 | $45.00 | $0.40 | $0.00/$2.45 | 0 | 96 | 64% |
| 20 Nov 2026 | $57.50 | $6.82 | $5.40/$7.70 | 0 | 0 | 55% |
| 20 Nov 2026 | $42.50 | $0.14 | $0.00/$1.65 | 0 | 383 | 65% |
| 20 Nov 2026 | $60.00 | $9.25 | $7.40/$10.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$2.15 | 0 | 118 | 65% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$2.15 | 0 | 43,599 | 66% |
| 20 Nov 2026 | $65.00 | $14.11 | $11.70/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.95 | 0 | 311 | 66% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$2.15 | 0 | 11,014 | 65% |
| 20 Nov 2026 | $70.00 | $18.97 | $16.70/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.30 | 0 | 24 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FND。
登录后参与讨论。