股票 › FMX
菲姆萨 FMX
美股市值排名 #488
$129.85 +$1.80 (+1.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $129.85 0.00%
开盘$127.27
昨收$128.05
当日区间$127.27 – $130.25
成交量1.10M
市值$44.31B
市盈率（TTM）24.9
股息率4.46%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $2.60 | $0.60/$4.90 | 0 | 12 | 29% |
| 20 Nov 2026 | $130.00 | $4.38 | $0.10/$5.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $125.00 | $5.70 | $3.50/$8.00 | 0 | 1 | 26% |
| 20 Nov 2026 | $125.00 | $7.11 | $4.00/$9.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $135.00 | $1.06 | $0.00/$4.90 | 0 | 274 | 30% |
| 20 Nov 2026 | $135.00 | $2.48 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $9.64 | $8.00/$12.20 | 0 | 0 | 24% |
| 20 Nov 2026 | $120.00 | $10.67 | $8.50/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.35 | $0.00/$4.10 | 0 | 419 | 31% |
| 20 Nov 2026 | $140.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $14.06 | $12.80/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $14.89 | $13.50/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.10 | $0.00/$2.35 | 0 | 0 | 32% |
| 20 Nov 2026 | $145.00 | $0.61 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $18.77 | $17.80/$22.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $4.10 | $0.45/$4.30 | 0 | 0 | 25% |
| 20 Nov 2026 | $130.00 | $4.99 | $0.20/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $2.18 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $125.00 | $2.71 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $7.62 | $3.90/$8.00 | 0 | 0 | 29% |
| 20 Nov 2026 | $135.00 | $8.10 | $2.70/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.11 | $0.00/$2.20 | 0 | 3 | 48% |
| 20 Nov 2026 | $120.00 | $1.27 | $0.00/$4.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $140.00 | $12.03 | $8.30/$12.30 | 0 | 0 | 30% |
| 20 Nov 2026 | $140.00 | $11.94 | $6.90/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.54 | $0.00/$4.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $115.00 | $0.49 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $16.95 | $13.20/$17.30 | 0 | 0 | 38% |
| 20 Nov 2026 | $145.00 | $16.31 | $11.90/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.26 | $0.00/$3.80 | 0 | 0 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FMX。
登录后参与讨论。