飞汇 FLYW
$21.57 +$0.31 (+1.46%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $21.43 -0.65%
开盘$21.08
昨收$21.26
当日区间$20.85 – $21.75
成交量2.50M
市值$2.64B
市盈率（TTM）35.4
股息率–
当前期权链的平均隐含波动率为：179%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.30 | $0.00/$0.80 | 4 | 48 | 40% |
| 20 Nov 2026 | $20.00 | $1.58 | $0.65/$2.85 | 0 | 341 | 43% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.75 | 0 | 1 | 44% |
| 20 Nov 2026 | $17.50 | $3.84 | $2.85/$5.30 | 0 | 16 | 0% |
| 20 Nov 2026 | $15.00 | $6.33 | $5.30/$8.10 | 0 | 0 | 126% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 20 Nov 2026 | $12.50 | $8.82 | $7.80/$11.10 | 0 | 0 | 237% |
| 20 Nov 2026 | $10.00 | $11.32 | $10.30/$13.60 | 0 | 0 | 315% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 71% |
| 20 Nov 2026 | $7.50 | $13.81 | $12.80/$16.10 | 0 | 0 | 417% |
| 20 Nov 2026 | $5.00 | $16.31 | $15.30/$18.60 | 0 | 0 | 568% |
| 20 Nov 2026 | $2.50 | $18.81 | $17.50/$21.10 | 0 | 0 | 752% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.50 | $0.25/$3.20 | 0 | 25 | 75% |
| 20 Nov 2026 | $20.00 | $0.25 | $0.00/$0.50 | 0 | 3,000 | 52% |
| 20 Nov 2026 | $25.00 | $3.74 | $2.40/$4.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 24 | 50% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 56% |
| 20 Nov 2026 | $30.00 | $8.74 | $7.20/$9.70 | 0 | 0 | 93% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $35.00 | $13.74 | $12.20/$15.20 | 0 | 0 | 181% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 154% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 212% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 312% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLYW。
登录后参与讨论。