开盘$17.11
昨收$15.18
当日区间$16.31 – $20.88
成交量13.36M
市值$3.48B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：171%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.00 | $1.80 | $1.65/$1.90 | 384 | 127 | 169% |
| 13 Nov 2026 | $20.50 | $2.03 | $1.85/$2.10 | 167 | 33 | 166% |
| 13 Nov 2026 | $21.50 | $1.55 | $1.40/$1.65 | 71 | 22 | 165% |
| 13 Nov 2026 | $20.00 | $2.20 | $2.10/$2.75 | 872 | 554 | 185% |
| 13 Nov 2026 | $22.00 | $1.40 | $1.20/$1.45 | 467 | 227 | 164% |
| 13 Nov 2026 | $19.50 | $2.43 | $2.30/$2.75 | 193 | 176 | 169% |
| 13 Nov 2026 | $22.50 | $1.16 | $0.90/$1.30 | 18 | 7 | 159% |
| 13 Nov 2026 | $19.00 | $2.85 | $2.60/$3.10 | 311 | 262 | 172% |
| 13 Nov 2026 | $23.00 | $1.07 | $0.20/$1.35 | 321 | 95 | 142% |
| 13 Nov 2026 | $18.50 | $3.21 | $3.00/$3.40 | 52 | 104 | 176% |
| 13 Nov 2026 | $23.50 | $0.77 | $0.35/$1.40 | 170 | 4 | 164% |
| 13 Nov 2026 | $18.00 | $3.45 | $3.30/$3.70 | 27 | 91 | 172% |
| 13 Nov 2026 | $24.00 | $0.75 | $0.50/$1.10 | 44 | 68 | 169% |
| 13 Nov 2026 | $17.50 | $3.59 | $3.30/$4.10 | 37 | 32 | 151% |
| 13 Nov 2026 | $24.50 | $0.70 | $0.50/$0.75 | 39 | 0 | 161% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $21.00 | $2.05 | $1.85/$2.30 | 10 | 29 | 176% |
| 13 Nov 2026 | $20.50 | $1.80 | $1.60/$1.80 | 11 | 0 | 166% |
| 13 Nov 2026 | $21.50 | $2.82 | $2.15/$2.50 | 6 | 6 | 172% |
| 13 Nov 2026 | $20.00 | $1.44 | $1.40/$1.75 | 583 | 71 | 178% |
| 13 Nov 2026 | $22.00 | $2.54 | $2.40/$3.00 | 19 | 8 | 178% |
| 13 Nov 2026 | $19.50 | $1.20 | $1.00/$1.50 | 175 | 11 | 169% |
| 13 Nov 2026 | $22.50 | $7.41 | $2.30/$3.20 | 0 | 0 | 152% |
| 13 Nov 2026 | $19.00 | $1.06 | $0.85/$1.25 | 65 | 687 | 170% |
| 13 Nov 2026 | $23.00 | $3.50 | $3.00/$3.60 | 3 | 10 | 171% |
| 13 Nov 2026 | $18.50 | $0.77 | $0.45/$1.10 | 10 | 149 | 160% |
| 13 Nov 2026 | $23.50 | $8.40 | $3.00/$4.00 | 0 | 0 | 154% |
| 13 Nov 2026 | $18.00 | $0.75 | $0.65/$0.90 | 67 | 286 | 178% |
| 13 Nov 2026 | $24.00 | $8.89 | $3.80/$4.40 | 0 | 2 | 177% |
| 13 Nov 2026 | $17.50 | $0.75 | $0.35/$0.70 | 724 | 175 | 165% |
| 13 Nov 2026 | $24.50 | $9.38 | $4.20/$5.60 | 0 | 0 | 218% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLY。