开盘$77.29
昨收$82.97
当日区间$74.10 – $82.24
成交量3.54M
市值$14.21B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.00 | $3.40/$6.00 | 15 | 320 | 62% |
| 20 Nov 2026 | $85.00 | $3.18 | $1.00/$3.60 | 0 | 615 | 59% |
| 20 Nov 2026 | $75.00 | $9.12 | $7.60/$8.70 | 0 | 518 | 66% |
| 20 Nov 2026 | $90.00 | $1.28 | $0.55/$1.40 | 46 | 886 | 58% |
| 20 Nov 2026 | $70.00 | $13.47 | $11.00/$13.20 | 0 | 136 | 59% |
| 20 Nov 2026 | $95.00 | $0.78 | $0.20/$0.90 | 0 | 1,057 | 65% |
| 20 Nov 2026 | $65.00 | $18.11 | $15.00/$18.70 | 0 | 17 | 59% |
| 20 Nov 2026 | $100.00 | $0.20 | $0.05/$0.65 | 12 | 7,795 | 72% |
| 20 Nov 2026 | $60.00 | $23.05 | $19.90/$23.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$1.35 | 39 | 921 | 61% |
| 20 Nov 2026 | $55.00 | $28.01 | $24.90/$28.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$0.70 | 1 | 149 | 70% |
| 20 Nov 2026 | $50.00 | $32.98 | $29.80/$33.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$0.60 | 0 | 25 | 73% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$2.10 | 0 | 512 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.31 | $1.80/$3.50 | 101 | 1,412 | 58% |
| 20 Nov 2026 | $85.00 | $9.00 | $4.50/$6.80 | 5 | 2,388 | 62% |
| 20 Nov 2026 | $75.00 | $1.30 | $0.60/$2.40 | 22 | 1,279 | 69% |
| 20 Nov 2026 | $90.00 | $10.50 | $8.30/$10.50 | 3 | 287 | 64% |
| 20 Nov 2026 | $70.00 | $0.70 | $0.40/$0.70 | 4 | 735 | 70% |
| 20 Nov 2026 | $95.00 | $16.26 | $12.60/$15.30 | 6 | 9 | 71% |
| 20 Nov 2026 | $65.00 | $0.52 | $0.15/$0.60 | 1 | 236 | 85% |
| 20 Nov 2026 | $100.00 | $17.68 | $16.70/$20.40 | 0 | 11 | 72% |
| 20 Nov 2026 | $60.00 | $0.18 | $0.00/$0.30 | 2 | 1,031 | 93% |
| 20 Nov 2026 | $105.00 | $22.44 | $21.70/$25.30 | 0 | 0 | 82% |
| 20 Nov 2026 | $55.00 | $0.16 | $0.00/$0.55 | 0 | 97 | 113% |
| 20 Nov 2026 | $110.00 | $27.33 | $26.60/$30.40 | 0 | 0 | 94% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.45 | 0 | 119 | 127% |
| 20 Nov 2026 | $115.00 | $32.27 | $31.60/$35.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $120.00 | $37.25 | $36.60/$40.20 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLUT。
登录后参与讨论。