福陆公司 FLR
$46.48 +$1.50 (+3.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $46.48 0.00%
开盘$44.88
昨收$44.98
当日区间$42.80 – $46.92
成交量3.39M
市值$6.22B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.50 | $1.25/$2.00 | 7 | 178 | 60% |
| 20 Nov 2026 | $45.00 | $1.45 | $2.50/$3.60 | 12 | 113 | 66% |
| 20 Nov 2026 | $50.00 | $0.65 | $0.45/$1.00 | 64 | 10,169 | 57% |
| 20 Nov 2026 | $42.50 | $4.42 | $3.80/$5.10 | 0 | 187 | 53% |
| 20 Nov 2026 | $52.50 | $0.20 | $0.15/$0.60 | 5 | 617 | 60% |
| 20 Nov 2026 | $40.00 | $7.10 | $6.50/$7.50 | 10 | 139 | 78% |
| 20 Nov 2026 | $55.00 | $0.14 | $0.05/$0.20 | 14 | 3,778 | 57% |
| 20 Nov 2026 | $37.50 | $8.14 | $8.00/$9.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $57.50 | $0.28 | $0.00/$0.25 | 2 | 420 | 82% |
| 20 Nov 2026 | $35.00 | $10.39 | $9.70/$12.40 | 0 | 3 | 0% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.95 | 12 | 348 | 68% |
| 20 Nov 2026 | $32.50 | $12.84 | $12.90/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $62.50 | $0.24 | $0.00/$1.05 | 0 | 35 | 101% |
| 20 Nov 2026 | $65.00 | $0.21 | $0.00/$1.00 | 0 | 201 | 108% |
| 20 Nov 2026 | $70.00 | $0.16 | $0.00/$1.00 | 0 | 35 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $2.90 | $2.00/$2.85 | 7 | 233 | 56% |
| 20 Nov 2026 | $45.00 | $1.55 | $0.85/$1.40 | 769 | 930 | 54% |
| 20 Nov 2026 | $50.00 | $6.29 | $3.60/$4.70 | 0 | 109 | 55% |
| 20 Nov 2026 | $42.50 | $0.75 | $0.15/$0.75 | 16 | 243 | 55% |
| 20 Nov 2026 | $52.50 | $8.18 | $5.30/$7.20 | 0 | 78 | 55% |
| 20 Nov 2026 | $40.00 | $0.25 | $0.15/$0.35 | 4 | 166 | 65% |
| 20 Nov 2026 | $55.00 | $10.33 | $7.70/$9.70 | 0 | 191 | 66% |
| 20 Nov 2026 | $37.50 | $0.15 | $0.05/$0.25 | 13 | 38 | 76% |
| 20 Nov 2026 | $57.50 | $12.71 | $9.50/$12.20 | 0 | 11 | 0% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$0.10 | 51 | 196 | 88% |
| 20 Nov 2026 | $60.00 | $15.18 | $12.90/$15.40 | 0 | 0 | 119% |
| 20 Nov 2026 | $32.50 | $0.23 | $0.00/$0.10 | 0 | 69 | 125% |
| 20 Nov 2026 | $62.50 | $17.65 | $15.30/$17.90 | 0 | 0 | 129% |
| 20 Nov 2026 | $65.00 | $20.13 | $17.20/$20.40 | 0 | 0 | 121% |
| 20 Nov 2026 | $70.00 | $25.09 | $22.00/$25.30 | 0 | 0 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLR。
登录后参与讨论。