弗莱克斯液化天然气 FLNG
$26.06 +$0.12 (+0.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $26.10 +0.15%
开盘$26.06
昨收$25.94
当日区间$25.80 – $26.38
成交量422.0K
市值$1.41B
市盈率（TTM）13.7
股息率11.51%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $0.98 | $0.70/$1.25 | 0 | 54 | 47% |
| 20 Nov 2026 | $27.00 | $0.57 | $0.35/$0.65 | 6 | 20 | 44% |
| 20 Nov 2026 | $25.00 | $1.71 | $1.30/$1.95 | 2 | 2 | 51% |
| 20 Nov 2026 | $28.00 | $0.30 | $0.05/$0.40 | 3 | 62 | 43% |
| 20 Nov 2026 | $24.00 | $2.33 | $2.05/$2.50 | 1 | 3 | 45% |
| 20 Nov 2026 | $29.00 | $0.18 | $0.05/$0.30 | 0 | 294 | 50% |
| 20 Nov 2026 | $23.00 | $3.15 | $2.95/$3.60 | 0 | 0 | 60% |
| 20 Nov 2026 | $30.00 | $0.16 | $0.05/$0.20 | 2 | 994 | 56% |
| 20 Nov 2026 | $22.00 | $4.10 | $3.80/$4.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $31.00 | $0.18 | $0.05/$0.25 | 2 | 634 | 68% |
| 20 Nov 2026 | $21.00 | $5.04 | $4.70/$5.70 | 0 | 0 | 79% |
| 20 Nov 2026 | $32.00 | $0.12 | $0.00/$0.35 | 0 | 916 | 73% |
| 20 Nov 2026 | $20.00 | $6.00 | $5.60/$6.80 | 0 | 0 | 93% |
| 20 Nov 2026 | $33.00 | $0.11 | $0.05/$0.20 | 0 | 760 | 82% |
| 20 Nov 2026 | $19.00 | $0.00 | $6.60/$7.80 | 0 | 0 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $0.78 | $0.55/$1.00 | 4 | 126 | 42% |
| 20 Nov 2026 | $27.00 | $1.40 | $1.05/$1.65 | 40 | 208 | 41% |
| 20 Nov 2026 | $25.00 | $0.40 | $0.20/$0.70 | 1 | 150 | 47% |
| 20 Nov 2026 | $28.00 | $2.10 | $1.95/$2.60 | 14 | 1,317 | 53% |
| 20 Nov 2026 | $24.00 | $0.23 | $0.05/$0.30 | 0 | 34 | 45% |
| 20 Nov 2026 | $29.00 | $3.20 | $2.65/$3.30 | 0 | 259 | 39% |
| 20 Nov 2026 | $23.00 | $0.18 | $0.05/$0.30 | 0 | 6 | 59% |
| 20 Nov 2026 | $30.00 | $4.16 | $3.90/$4.40 | 0 | 293 | 68% |
| 20 Nov 2026 | $22.00 | $0.13 | $0.00/$0.35 | 0 | 57 | 67% |
| 20 Nov 2026 | $31.00 | $4.96 | $4.60/$5.40 | 10 | 95 | 61% |
| 20 Nov 2026 | $21.00 | $0.08 | $0.00/$0.35 | 0 | 6 | 73% |
| 20 Nov 2026 | $32.00 | $6.15 | $5.30/$6.30 | 0 | 91 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.40 | 0 | 2 | 72% |
| 20 Nov 2026 | $33.00 | $7.14 | $6.30/$7.50 | 0 | 64 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLNG。
登录后参与讨论。