股票 › FLG
旗星金融 FLG
美股市值排名 #2224
$10.52 −$0.08 (-0.75%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.52 0.00%
开盘$10.50
昨收$10.60
当日区间$10.40 – $10.63
成交量4.83M
市值$4.21B
市盈率（TTM）70.1
股息率0.38%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.22 | $0.20/$0.30 | 7 | 1,524 | 41% |
| 13 Nov 2026 | $11.00 | $0.10 | $0.05/$0.10 | 0 | 110 | 41% |
| 13 Nov 2026 | $10.00 | $0.66 | $0.45/$0.75 | 0 | 42 | 45% |
| 13 Nov 2026 | $11.50 | $0.08 | $0.00/$0.15 | 0 | 16 | 62% |
| 13 Nov 2026 | $9.50 | $1.12 | $0.85/$1.35 | 0 | 0 | 70% |
| 13 Nov 2026 | $12.00 | $0.06 | $0.00/$0.15 | 0 | 0 | 74% |
| 13 Nov 2026 | $9.00 | $1.61 | $1.30/$1.80 | 0 | 0 | 71% |
| 13 Nov 2026 | $12.50 | $0.04 | $0.00/$0.25 | 0 | 0 | 84% |
| 13 Nov 2026 | $8.50 | $2.11 | $1.75/$2.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $13.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 93% |
| 13 Nov 2026 | $8.00 | $2.61 | $2.25/$2.85 | 0 | 0 | 114% |
| 13 Nov 2026 | $13.50 | $0.02 | $0.00/$0.25 | 0 | 0 | 101% |
| 13 Nov 2026 | $7.50 | $3.11 | $2.75/$3.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $14.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 107% |
| 13 Nov 2026 | $7.00 | $3.61 | $3.20/$3.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.20 | $0.10/$0.20 | 32 | 770 | 28% |
| 13 Nov 2026 | $11.00 | $0.55 | $0.40/$0.65 | 15 | 25 | 35% |
| 13 Nov 2026 | $10.00 | $0.06 | $0.00/$0.10 | 0 | 11 | 41% |
| 13 Nov 2026 | $11.50 | $0.97 | $0.70/$1.20 | 0 | 6 | 0% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.05 | 0 | 1 | 43% |
| 13 Nov 2026 | $12.00 | $1.45 | $1.30/$1.75 | 0 | 0 | 74% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 45% |
| 13 Nov 2026 | $12.50 | $1.93 | $1.70/$2.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 48% |
| 13 Nov 2026 | $13.00 | $2.60 | $2.25/$2.70 | 2 | 0 | 0% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 60% |
| 13 Nov 2026 | $13.50 | $2.92 | $2.70/$3.30 | 0 | 0 | 104% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 74% |
| 13 Nov 2026 | $14.00 | $3.41 | $3.10/$3.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLG。