开盘$72.50
昨收$66.73
当日区间$66.81 – $72.55
成交量5.74M
市值$25.78B
市盈率（TTM）25.2
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $5.50 | $3.20/$5.70 | 194 | 75 | 86% |
| 20 Nov 2026 | $65.00 | $7.07 | $6.40/$10.60 | 1 | 15 | 113% |
| 20 Nov 2026 | $75.00 | $3.50 | $3.20/$3.80 | 2,749 | 42 | 105% |
| 20 Nov 2026 | $60.00 | $9.95 | $10.50/$14.60 | 0 | 20 | 133% |
| 20 Nov 2026 | $80.00 | $1.97 | $0.90/$2.35 | 32 | 660 | 92% |
| 20 Nov 2026 | $55.00 | $13.46 | $12.40/$18.90 | 0 | 5 | 110% |
| 20 Nov 2026 | $85.00 | $0.91 | $0.35/$1.30 | 210 | 1,896 | 91% |
| 20 Nov 2026 | $50.00 | $17.43 | $19.40/$23.70 | 0 | 9 | 180% |
| 20 Nov 2026 | $90.00 | $0.60 | $0.40/$0.70 | 797 | 2,276 | 97% |
| 20 Nov 2026 | $45.00 | $22.36 | $21.30/$28.90 | 0 | 1 | 136% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.00/$0.85 | 17 | 2,670 | 109% |
| 20 Nov 2026 | $40.00 | $27.30 | $26.20/$33.90 | 0 | 4 | 162% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.10/$0.35 | 188 | 4,658 | 104% |
| 20 Nov 2026 | $35.00 | $32.24 | $30.90/$38.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $105.00 | $0.08 | $0.05/$0.15 | 8 | 1,625 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $5.40 | $3.70/$7.40 | 47 | 727 | 104% |
| 20 Nov 2026 | $65.00 | $3.31 | $3.10/$3.90 | 45 | 241 | 111% |
| 20 Nov 2026 | $75.00 | $8.60 | $6.30/$10.70 | 11 | 433 | 102% |
| 20 Nov 2026 | $60.00 | $2.10 | $1.00/$2.15 | 3 | 436 | 104% |
| 20 Nov 2026 | $80.00 | $12.00 | $9.30/$14.60 | 6 | 805 | 97% |
| 20 Nov 2026 | $55.00 | $0.87 | $0.20/$1.60 | 4 | 190 | 114% |
| 20 Nov 2026 | $85.00 | $16.70 | $12.50/$19.50 | 13 | 1,152 | 93% |
| 20 Nov 2026 | $50.00 | $0.57 | $0.00/$1.00 | 0 | 54 | 130% |
| 20 Nov 2026 | $90.00 | $22.50 | $17.20/$24.10 | 4 | 2,864 | 96% |
| 20 Nov 2026 | $45.00 | $0.51 | $0.00/$1.00 | 0 | 15 | 158% |
| 20 Nov 2026 | $95.00 | $25.52 | $22.90/$27.60 | 28 | 342 | 81% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.90 | 1 | 18 | 108% |
| 20 Nov 2026 | $100.00 | $32.35 | $29.40/$33.50 | 6 | 502 | 157% |
| 20 Nov 2026 | $35.00 | $0.40 | $0.00/$1.70 | 0 | 17 | 220% |
| 20 Nov 2026 | $105.00 | $35.96 | $31.60/$38.70 | 2 | 126 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FLEX。
登录后参与讨论。