五元均一店 FIVE
$240.30 −$0.96 (-0.40%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $240.30 0.00%
开盘$240.74
昨收$241.26
当日区间$235.50 – $241.89
成交量473.8K
市值$13.23B
市盈率（TTM）21.6
股息率–
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $8.30 | $7.30/$10.10 | 3 | 259 | 47% |
| 20 Nov 2026 | $250.00 | $5.00 | $3.80/$6.10 | 2 | 97 | 49% |
| 20 Nov 2026 | $230.00 | $14.74 | $13.20/$16.10 | 1 | 267 | 47% |
| 20 Nov 2026 | $260.00 | $2.25 | $1.00/$3.90 | 1 | 81 | 48% |
| 20 Nov 2026 | $220.00 | $22.41 | $21.00/$24.20 | 1 | 108 | 51% |
| 20 Nov 2026 | $270.00 | $1.78 | $0.00/$3.20 | 0 | 66 | 56% |
| 20 Nov 2026 | $210.00 | $33.52 | $30.30/$32.40 | 0 | 63 | 51% |
| 20 Nov 2026 | $280.00 | $1.20 | $0.00/$2.80 | 0 | 68 | 60% |
| 20 Nov 2026 | $200.00 | $43.31 | $39.30/$41.90 | 0 | 85 | 34% |
| 20 Nov 2026 | $195.00 | $48.21 | $44.00/$47.70 | 0 | 20 | 59% |
| 20 Nov 2026 | $290.00 | $0.61 | $0.00/$1.25 | 0 | 8 | 61% |
| 20 Nov 2026 | $190.00 | $53.10 | $48.90/$52.70 | 0 | 7 | 64% |
| 20 Nov 2026 | $185.00 | $58.00 | $54.40/$57.50 | 0 | 6 | 76% |
| 20 Nov 2026 | $300.00 | $0.29 | $0.05/$2.40 | 0 | 86 | 80% |
| 20 Nov 2026 | $180.00 | $62.89 | $59.40/$62.50 | 0 | 6 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $8.70 | $6.60/$10.00 | 1 | 96 | 48% |
| 20 Nov 2026 | $250.00 | $13.77 | $12.90/$15.30 | 0 | 29 | 47% |
| 20 Nov 2026 | $230.00 | $4.30 | $3.00/$5.50 | 2 | 173 | 49% |
| 20 Nov 2026 | $260.00 | $20.87 | $20.00/$23.60 | 0 | 53 | 48% |
| 20 Nov 2026 | $220.00 | $2.05 | $1.10/$2.25 | 1 | 628 | 48% |
| 20 Nov 2026 | $270.00 | $29.85 | $29.70/$32.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $210.00 | $0.97 | $0.60/$2.05 | 3 | 640 | 60% |
| 20 Nov 2026 | $280.00 | $39.33 | $38.00/$41.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $1.21 | $0.10/$2.50 | 0 | 167 | 75% |
| 20 Nov 2026 | $195.00 | $1.12 | $0.05/$2.60 | 0 | 88 | 83% |
| 20 Nov 2026 | $290.00 | $48.88 | $47.80/$51.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $1.02 | $0.00/$2.30 | 0 | 109 | 85% |
| 20 Nov 2026 | $185.00 | $0.92 | $0.00/$2.65 | 0 | 31 | 91% |
| 20 Nov 2026 | $300.00 | $58.74 | $57.80/$61.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $180.00 | $0.83 | $0.00/$2.60 | 0 | 36 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIVE。
登录后参与讨论。