开盘$52.95
昨收$53.45
当日区间$52.82 – $53.58
成交量6.45M
市值$47.93B
市盈率（TTM）17.8
股息率3.05%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.45 | $0.40/$0.75 | 367 | 5,230 | 32% |
| 20 Nov 2026 | $50.00 | $3.78 | $3.20/$4.10 | 0 | 610 | 43% |
| 20 Nov 2026 | $49.00 | $4.74 | $3.90/$5.10 | 0 | 151 | 45% |
| 20 Nov 2026 | $48.00 | $5.70 | $4.70/$6.10 | 0 | 152 | 48% |
| 20 Nov 2026 | $47.00 | $6.66 | $5.60/$7.30 | 0 | 14 | 58% |
| 20 Nov 2026 | $60.00 | $0.16 | $0.00/$0.15 | 5 | 1,393 | 45% |
| 20 Nov 2026 | $46.00 | $7.64 | $6.50/$8.30 | 0 | 17 | 62% |
| 20 Nov 2026 | $45.00 | $8.62 | $7.50/$9.30 | 0 | 38 | 69% |
| 20 Nov 2026 | $44.00 | $9.60 | $8.40/$10.30 | 0 | 5 | 73% |
| 20 Nov 2026 | $43.00 | $10.58 | $9.40/$11.30 | 0 | 0 | 80% |
| 20 Nov 2026 | $42.00 | $11.57 | $10.40/$12.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$0.05 | 0 | 1,104 | 62% |
| 20 Nov 2026 | $41.00 | $12.56 | $11.40/$13.30 | 0 | 0 | 94% |
| 20 Nov 2026 | $40.00 | $13.56 | $12.40/$14.30 | 0 | 0 | 101% |
| 20 Nov 2026 | $39.00 | $14.55 | $13.30/$15.30 | 0 | 0 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.15 | $1.90/$2.45 | 1 | 846 | 23% |
| 20 Nov 2026 | $50.00 | $0.23 | $0.15/$0.30 | 0 | 743 | 31% |
| 20 Nov 2026 | $49.00 | $0.19 | $0.05/$0.30 | 0 | 82 | 35% |
| 20 Nov 2026 | $48.00 | $0.15 | $0.05/$0.40 | 0 | 139 | 44% |
| 20 Nov 2026 | $47.00 | $0.12 | $0.00/$0.15 | 0 | 10 | 43% |
| 20 Nov 2026 | $60.00 | $6.72 | $6.30/$7.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $46.00 | $0.09 | $0.00/$0.45 | 0 | 277 | 47% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.00/$0.45 | 0 | 62 | 50% |
| 20 Nov 2026 | $44.00 | $0.06 | $0.00/$0.45 | 0 | 28 | 54% |
| 20 Nov 2026 | $43.00 | $0.04 | $0.00/$0.25 | 0 | 41 | 57% |
| 20 Nov 2026 | $42.00 | $0.03 | $0.00/$0.45 | 0 | 17 | 60% |
| 20 Nov 2026 | $65.00 | $11.60 | $11.10/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $41.00 | $0.03 | $0.00/$0.45 | 0 | 8 | 63% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.45 | 0 | 95 | 66% |
| 20 Nov 2026 | $39.00 | $0.01 | $0.00/$0.45 | 0 | 15 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FITB。
登录后参与讨论。