费哲金融服务 FISV
$62.88 +$0.14 (+0.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $62.09 -1.26%
开盘$60.90
昨收$62.74
当日区间$60.80 – $63.87
成交量9.73M
市值$33.46B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $1.30 | $1.15/$1.55 | 86 | 15 | 46% |
| 13 Nov 2026 | $62.00 | $2.32 | $1.70/$2.35 | 241 | 553 | 51% |
| 13 Nov 2026 | $64.00 | $1.20 | $0.75/$1.05 | 36 | 21 | 45% |
| 13 Nov 2026 | $61.00 | $2.89 | $2.35/$3.10 | 4 | 19 | 53% |
| 13 Nov 2026 | $65.00 | $0.55 | $0.40/$0.80 | 109 | 870 | 46% |
| 13 Nov 2026 | $60.00 | $3.30 | $2.95/$3.40 | 48 | 238 | 40% |
| 13 Nov 2026 | $66.00 | $0.50 | $0.20/$0.55 | 25 | 12 | 45% |
| 13 Nov 2026 | $59.00 | $4.20 | $3.90/$4.90 | 6 | 121 | 62% |
| 13 Nov 2026 | $67.00 | $0.20 | $0.15/$0.35 | 12 | 23 | 47% |
| 13 Nov 2026 | $58.00 | $5.01 | $4.90/$5.40 | 9 | 66 | 56% |
| 13 Nov 2026 | $68.00 | $0.20 | $0.10/$0.25 | 2 | 2 | 49% |
| 13 Nov 2026 | $57.00 | $6.82 | $5.50/$7.10 | 10 | 86 | 75% |
| 13 Nov 2026 | $69.00 | $0.05 | $0.05/$0.60 | 5 | 10 | 66% |
| 13 Nov 2026 | $56.00 | $7.77 | $6.60/$8.00 | 27 | 46 | 85% |
| 13 Nov 2026 | $70.00 | $0.10 | $0.00/$0.10 | 0 | 48 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $1.40 | $1.30/$1.70 | 139 | 98 | 48% |
| 13 Nov 2026 | $62.00 | $0.75 | $0.65/$1.35 | 5 | 19 | 47% |
| 13 Nov 2026 | $64.00 | $2.42 | $1.45/$2.20 | 0 | 0 | 39% |
| 13 Nov 2026 | $61.00 | $0.50 | $0.25/$0.95 | 61 | 27 | 45% |
| 13 Nov 2026 | $65.00 | $3.05 | $2.00/$3.00 | 0 | 2 | 38% |
| 13 Nov 2026 | $60.00 | $0.35 | $0.25/$0.50 | 52 | 84 | 46% |
| 13 Nov 2026 | $66.00 | $3.80 | $2.80/$3.70 | 0 | 0 | 34% |
| 13 Nov 2026 | $59.00 | $0.22 | $0.15/$0.35 | 32 | 93 | 49% |
| 13 Nov 2026 | $67.00 | $4.65 | $3.30/$5.40 | 0 | 0 | 48% |
| 13 Nov 2026 | $58.00 | $0.15 | $0.05/$0.55 | 7 | 139 | 61% |
| 13 Nov 2026 | $68.00 | $5.50 | $4.10/$6.40 | 0 | 0 | 48% |
| 13 Nov 2026 | $57.00 | $0.11 | $0.00/$0.15 | 10 | 496 | 54% |
| 13 Nov 2026 | $69.00 | $6.45 | $5.10/$6.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $56.00 | $0.14 | $0.00/$0.75 | 0 | 30 | 65% |
| 13 Nov 2026 | $70.00 | $7.40 | $6.00/$8.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FISV。
登录后参与讨论。