Fidelity National Information 服务 FIS
$28.73 −$0.66 (-2.25%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $28.70 -0.10%
开盘$28.64
昨收$29.39
当日区间$28.39 – $29.02
成交量11.11M
市值$14.81B
市盈率（TTM）4.3
股息率5.99%
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $0.60 | $0.50/$0.70 | 32 | 28 | 52% |
| 13 Nov 2026 | $28.00 | $0.98 | $1.00/$1.25 | 103 | 5 | 50% |
| 13 Nov 2026 | $30.00 | $0.25 | $0.20/$0.45 | 25 | 85 | 57% |
| 13 Nov 2026 | $27.00 | $2.69 | $1.45/$2.55 | 0 | 0 | 64% |
| 13 Nov 2026 | $31.00 | $0.15 | $0.10/$0.15 | 331 | 97 | 55% |
| 13 Nov 2026 | $26.00 | $2.85 | $2.60/$3.20 | 2 | 0 | 73% |
| 13 Nov 2026 | $32.00 | $0.05 | $0.05/$0.10 | 9 | 46 | 61% |
| 13 Nov 2026 | $25.00 | $4.64 | $2.55/$4.80 | 0 | 0 | 0% |
| 13 Nov 2026 | $33.00 | $0.08 | $0.00/$0.30 | 0 | 29 | 76% |
| 13 Nov 2026 | $24.00 | $5.61 | $3.40/$6.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $34.00 | $0.03 | $0.00/$0.05 | 0 | 12 | 74% |
| 13 Nov 2026 | $23.00 | $6.58 | $4.40/$7.30 | 0 | 0 | 122% |
| 13 Nov 2026 | $35.00 | $0.01 | $0.00/$0.05 | 0 | 4 | 73% |
| 13 Nov 2026 | $22.00 | $7.56 | $5.30/$8.30 | 0 | 0 | 124% |
| 13 Nov 2026 | $36.00 | $0.00 | $0.00/$2.15 | 0 | 18 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.00 | $0.87 | $0.75/$1.00 | 248 | 31 | 53% |
| 13 Nov 2026 | $28.00 | $0.43 | $0.35/$0.55 | 102 | 51 | 56% |
| 13 Nov 2026 | $30.00 | $1.55 | $1.45/$1.85 | 24 | 173 | 63% |
| 13 Nov 2026 | $27.00 | $0.19 | $0.15/$0.25 | 39 | 57 | 58% |
| 13 Nov 2026 | $31.00 | $1.87 | $1.80/$3.80 | 0 | 30 | 97% |
| 13 Nov 2026 | $26.00 | $0.10 | $0.05/$0.25 | 51 | 12 | 73% |
| 13 Nov 2026 | $32.00 | $3.55 | $3.20/$3.70 | 32 | 29 | 80% |
| 13 Nov 2026 | $25.00 | $0.15 | $0.00/$0.55 | 0 | 0 | 92% |
| 13 Nov 2026 | $33.00 | $3.63 | $4.10/$4.90 | 0 | 79 | 102% |
| 13 Nov 2026 | $24.00 | $0.12 | $0.00/$0.25 | 0 | 0 | 106% |
| 13 Nov 2026 | $34.00 | $5.48 | $4.60/$5.70 | 1 | 102 | 0% |
| 13 Nov 2026 | $23.00 | $0.09 | $0.00/$0.10 | 0 | 2 | 118% |
| 13 Nov 2026 | $35.00 | $5.61 | $5.40/$7.30 | 0 | 22 | 103% |
| 13 Nov 2026 | $22.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 128% |
| 13 Nov 2026 | $36.00 | $6.61 | $6.40/$8.30 | 0 | 21 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIS。
登录后参与讨论。