股票 › FIGS
FIGS 公司 FIGS
美股市值排名 #2408
$19.82 −$0.39 (-1.93%)
休市 · Nov 8, 5:30 am ET · 最新盘后价 $19.52 -1.50%
开盘$20.85
昨收$20.21
当日区间$19.41 – $21.34
成交量7.43M
市值$3.29B
市盈率（TTM）52.2
股息率–
当前期权链的平均隐含波动率为：214%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.90 | $0.80/$1.15 | 346 | 782 | 71% |
| 20 Nov 2026 | $17.50 | $2.60 | $2.35/$3.00 | 14 | 1,085 | 83% |
| 20 Nov 2026 | $22.50 | $0.45 | $0.15/$0.65 | 22 | 418 | 85% |
| 20 Nov 2026 | $15.00 | $4.80 | $4.60/$5.20 | 11 | 400 | 91% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$0.20 | 70 | 128 | 83% |
| 20 Nov 2026 | $12.50 | $7.71 | $6.70/$8.80 | 0 | 15 | 221% |
| 20 Nov 2026 | $10.00 | $10.21 | $9.10/$11.20 | 0 | 8 | 281% |
| 20 Nov 2026 | $30.00 | $0.40 | $0.00/$0.20 | 0 | 917 | 178% |
| 20 Nov 2026 | $7.50 | $12.71 | $11.60/$14.30 | 0 | 0 | 460% |
| 20 Nov 2026 | $5.00 | $15.21 | $14.10/$16.70 | 0 | 0 | 619% |
| 20 Nov 2026 | $2.50 | $17.71 | $16.40/$19.20 | 0 | 0 | 898% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.20 | $0.70/$1.30 | 321 | 5,342 | 63% |
| 20 Nov 2026 | $17.50 | $0.22 | $0.00/$0.85 | 1 | 130 | 71% |
| 20 Nov 2026 | $22.50 | $2.46 | $2.35/$3.60 | 1 | 43 | 78% |
| 20 Nov 2026 | $15.00 | $0.07 | $0.00/$0.15 | 67 | 14,169 | 94% |
| 20 Nov 2026 | $25.00 | $3.40 | $4.40/$5.80 | 1 | 6 | 0% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$1.10 | 0 | 139 | 128% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.95 | 0 | 42 | 131% |
| 20 Nov 2026 | $30.00 | $10.41 | $8.70/$10.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.10 | 0 | 0 | 143% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 201% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 302% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FIGS。
登录后参与讨论。