弗格森建材 FERG
$233.70 −$1.95 (-0.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $233.70 0.00%
开盘$232.64
昨收$235.65
当日区间$231.94 – $236.07
成交量2.19M
市值$45.21B
市盈率（TTM）50.5
股息率1.45%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $11.50 | $10.00/$13.10 | 17 | 15 | 54% |
| 20 Nov 2026 | $240.00 | $6.70 | $3.50/$7.70 | 42 | 119 | 46% |
| 20 Nov 2026 | $220.00 | $19.71 | $16.00/$19.90 | 0 | 38 | 54% |
| 20 Nov 2026 | $250.00 | $3.14 | $0.50/$4.90 | 7 | 317 | 46% |
| 20 Nov 2026 | $210.00 | $28.29 | $24.80/$27.90 | 0 | 8 | 61% |
| 20 Nov 2026 | $260.00 | $1.20 | $0.40/$1.95 | 4 | 541 | 46% |
| 20 Nov 2026 | $200.00 | $35.33 | $33.50/$37.10 | 1 | 2 | 66% |
| 20 Nov 2026 | $270.00 | $0.75 | $0.00/$4.90 | 40 | 90 | 51% |
| 20 Nov 2026 | $195.00 | $42.33 | $38.20/$41.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $190.00 | $47.10 | $43.00/$46.70 | 0 | 1 | 74% |
| 20 Nov 2026 | $280.00 | $1.01 | $0.00/$1.25 | 0 | 1,106 | 65% |
| 20 Nov 2026 | $185.00 | $51.92 | $47.90/$51.60 | 0 | 0 | 79% |
| 20 Nov 2026 | $180.00 | $56.77 | $52.80/$56.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $290.00 | $0.51 | $0.00/$1.85 | 0 | 10 | 65% |
| 20 Nov 2026 | $175.00 | $61.64 | $57.80/$61.50 | 0 | 1 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $230.00 | $6.60 | $5.00/$9.00 | 19 | 48 | 51% |
| 20 Nov 2026 | $240.00 | $11.36 | $10.00/$12.90 | 67 | 63 | 46% |
| 20 Nov 2026 | $220.00 | $3.70 | $2.00/$5.20 | 7 | 60 | 52% |
| 20 Nov 2026 | $250.00 | $18.43 | $16.80/$20.60 | 0 | 75 | 46% |
| 20 Nov 2026 | $210.00 | $1.95 | $1.00/$2.30 | 15 | 100 | 54% |
| 20 Nov 2026 | $260.00 | $26.82 | $25.40/$29.10 | 0 | 2 | 47% |
| 20 Nov 2026 | $200.00 | $0.80 | $0.35/$1.15 | 7 | 1,147 | 57% |
| 20 Nov 2026 | $270.00 | $36.19 | $34.90/$38.40 | 0 | 1 | 49% |
| 20 Nov 2026 | $195.00 | $1.32 | $0.00/$3.30 | 0 | 24 | 74% |
| 20 Nov 2026 | $190.00 | $0.24 | $0.00/$1.25 | 5 | 6 | 57% |
| 20 Nov 2026 | $280.00 | $45.56 | $44.50/$48.20 | 0 | 0 | 50% |
| 20 Nov 2026 | $185.00 | $0.88 | $0.00/$2.75 | 0 | 7 | 82% |
| 20 Nov 2026 | $180.00 | $0.43 | $0.00/$2.70 | 1 | 132 | 77% |
| 20 Nov 2026 | $290.00 | $55.06 | $54.00/$58.80 | 0 | 4 | 60% |
| 20 Nov 2026 | $175.00 | $0.58 | $0.00/$2.65 | 0 | 143 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FERG。
登录后参与讨论。