费罗维亚尔 FER
$58.71 +$0.41 (+0.71%)
休市 · Nov 6, 11:50 pm ET · 最新盘后价 $58.71 0.00%
开盘$56.90
昨收$58.30
当日区间$56.88 – $59.19
成交量3.21M
市值$42.19B
市盈率（TTM）61.5
股息率2.15%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.70 | $0.70/$1.50 | 63 | 750 | 37% |
| 20 Nov 2026 | $55.00 | $4.72 | $2.80/$5.20 | 0 | 11 | 32% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$0.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $50.00 | $9.23 | $7.30/$10.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.35 | 0 | 2 | 34% |
| 20 Nov 2026 | $45.00 | $14.23 | $11.70/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 35% |
| 20 Nov 2026 | $40.00 | $19.23 | $16.90/$20.80 | 0 | 0 | 105% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $35.00 | $24.23 | $21.70/$25.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $29.23 | $26.90/$30.80 | 0 | 0 | 177% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.37 | $0.90/$3.60 | 0 | 3 | 36% |
| 20 Nov 2026 | $55.00 | $1.20 | $0.00/$1.75 | 0 | 19 | 64% |
| 20 Nov 2026 | $65.00 | $6.71 | $5.20/$8.30 | 0 | 2 | 55% |
| 20 Nov 2026 | $50.00 | $0.64 | $0.00/$1.40 | 0 | 19 | 84% |
| 20 Nov 2026 | $70.00 | $11.70 | $9.80/$13.30 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $0.33 | $0.00/$1.35 | 0 | 2 | 102% |
| 20 Nov 2026 | $75.00 | $16.70 | $14.20/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.16 | $0.00/$1.40 | 0 | 13 | 118% |
| 20 Nov 2026 | $80.00 | $21.70 | $19.50/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.07 | $0.00/$1.35 | 0 | 0 | 134% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$1.35 | 0 | 0 | 151% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FER。
登录后参与讨论。