富兰克林电气 FELE
$94.17 −$1.74 (-1.81%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $94.17 0.00%
开盘$95.61
昨收$95.91
当日区间$93.91 – $96.42
成交量294.2K
市值$4.16B
市盈率（TTM）21.2
股息率1.17%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $4.59 | $0.05/$4.90 | 0 | 9 | 40% |
| 20 Nov 2026 | $90.00 | $7.67 | $2.55/$7.00 | 0 | 0 | 27% |
| 20 Nov 2026 | $100.00 | $2.48 | $0.00/$4.90 | 0 | 7 | 66% |
| 20 Nov 2026 | $85.00 | $11.62 | $7.20/$11.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $105.00 | $1.20 | $0.00/$4.90 | 0 | 1 | 64% |
| 20 Nov 2026 | $80.00 | $16.18 | $12.20/$16.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $110.00 | $0.53 | $0.00/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $21.04 | $17.00/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.21 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $70.00 | $26.00 | $22.00/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.08 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $65.00 | $30.99 | $27.00/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $3.56 | $0.00/$4.90 | 0 | 3 | 45% |
| 20 Nov 2026 | $90.00 | $1.64 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $100.00 | $6.44 | $3.50/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.60 | $0.00/$4.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $105.00 | $10.17 | $8.50/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.16 | $0.00/$4.90 | 0 | 10 | 52% |
| 20 Nov 2026 | $110.00 | $14.51 | $13.50/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $115.00 | $19.21 | $18.50/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $120.00 | $24.10 | $23.50/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $125.00 | $29.09 | $28.50/$33.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FELE。
登录后参与讨论。