频率电子 FEIM
$60.22 +$5.98 (+11.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.22 0.00%
开盘$56.36
昨收$54.24
当日区间$54.32 – $60.94
成交量184.9K
市值$678.88M
市盈率（TTM）240.9
股息率–
当前期权链的平均隐含波动率为：151%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.70 | $2.50/$5.50 | 0 | 20 | 86% |
| 20 Nov 2026 | $65.00 | $1.50 | $1.15/$3.80 | 16 | 26 | 95% |
| 20 Nov 2026 | $55.00 | $5.70 | $5.50/$8.70 | 12 | 3 | 90% |
| 20 Nov 2026 | $70.00 | $1.27 | $0.00/$3.20 | 0 | 9 | 94% |
| 20 Nov 2026 | $50.00 | $7.25 | $9.60/$12.60 | 0 | 14 | 98% |
| 20 Nov 2026 | $75.00 | $0.66 | $0.05/$1.35 | 0 | 47 | 97% |
| 20 Nov 2026 | $45.00 | $11.86 | $13.50/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.61 | $0.00/$1.75 | 0 | 46 | 112% |
| 20 Nov 2026 | $40.00 | $16.47 | $18.80/$21.90 | 0 | 4 | 106% |
| 20 Nov 2026 | $85.00 | $0.56 | $0.00/$1.15 | 0 | 23 | 126% |
| 20 Nov 2026 | $35.00 | $21.08 | $23.20/$27.60 | 0 | 0 | 150% |
| 20 Nov 2026 | $90.00 | $0.50 | $0.00/$1.10 | 0 | 44 | 138% |
| 20 Nov 2026 | $30.00 | $25.70 | $28.20/$32.60 | 0 | 0 | 188% |
| 20 Nov 2026 | $95.00 | $0.45 | $0.00/$0.95 | 0 | 63 | 148% |
| 20 Nov 2026 | $25.00 | $30.31 | $33.20/$37.60 | 0 | 0 | 235% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $7.82 | $2.80/$5.30 | 0 | 35 | 93% |
| 20 Nov 2026 | $65.00 | $8.75 | $5.90/$8.10 | 1 | 30 | 91% |
| 20 Nov 2026 | $55.00 | $4.73 | $0.90/$4.30 | 0 | 55 | 111% |
| 20 Nov 2026 | $70.00 | $15.20 | $8.50/$12.80 | 1 | 23 | 85% |
| 20 Nov 2026 | $50.00 | $2.31 | $0.00/$2.65 | 0 | 29 | 149% |
| 20 Nov 2026 | $75.00 | $20.97 | $13.60/$16.60 | 0 | 13 | 84% |
| 20 Nov 2026 | $45.00 | $1.92 | $0.00/$1.60 | 0 | 38 | 182% |
| 20 Nov 2026 | $80.00 | $25.94 | $18.40/$21.70 | 0 | 40 | 99% |
| 20 Nov 2026 | $40.00 | $1.53 | $0.00/$2.50 | 0 | 14 | 213% |
| 20 Nov 2026 | $85.00 | $30.91 | $23.30/$26.50 | 0 | 3 | 103% |
| 20 Nov 2026 | $35.00 | $1.15 | $0.00/$1.00 | 0 | 3 | 242% |
| 20 Nov 2026 | $90.00 | $35.87 | $27.60/$31.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.77 | $0.00/$1.20 | 0 | 2 | 266% |
| 20 Nov 2026 | $95.00 | $40.84 | $32.60/$36.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.38 | $0.00/$0.95 | 0 | 10 | 280% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FEIM。
登录后参与讨论。