第一能源 FE
$46.43 −$0.21 (-0.44%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $46.43 0.00%
开盘$46.10
昨收$46.64
当日区间$45.82 – $46.73
成交量5.03M
市值$26.88B
市盈率（TTM）22.4
股息率3.92%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $1.10 | $0.90/$1.20 | 50 | 1,366 | 22% |
| 20 Nov 2026 | $47.00 | $0.55 | $0.20/$0.70 | 1 | 295 | 19% |
| 20 Nov 2026 | $45.00 | $2.10 | $1.30/$2.40 | 0 | 691 | 27% |
| 20 Nov 2026 | $48.00 | $0.23 | $0.10/$0.30 | 0 | 64 | 20% |
| 20 Nov 2026 | $44.00 | $2.68 | $2.40/$3.30 | 124 | 544 | 36% |
| 20 Nov 2026 | $49.00 | $0.08 | $0.00/$0.20 | 0 | 41 | 21% |
| 20 Nov 2026 | $43.00 | $4.10 | $3.40/$4.40 | 0 | 4 | 47% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$2.20 | 1 | 6 | 24% |
| 20 Nov 2026 | $42.00 | $5.10 | $3.40/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $41.00 | $6.10 | $4.40/$6.80 | 0 | 0 | 45% |
| 20 Nov 2026 | $40.00 | $7.10 | $5.40/$7.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $39.00 | $8.10 | $6.30/$8.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $38.00 | $9.10 | $7.20/$9.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 25% |
| 20 Nov 2026 | $37.00 | $10.10 | $8.30/$10.80 | 0 | 0 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.00 | $0.50 | $0.25/$2.50 | 1 | 325 | 46% |
| 20 Nov 2026 | $47.00 | $0.97 | $0.05/$2.90 | 0 | 0 | 34% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.15/$0.35 | 2 | 129 | 23% |
| 20 Nov 2026 | $48.00 | $1.53 | $0.65/$3.30 | 1 | 0 | 30% |
| 20 Nov 2026 | $44.00 | $0.15 | $0.05/$0.25 | 66 | 72 | 26% |
| 20 Nov 2026 | $49.00 | $2.50 | $1.85/$3.80 | 0 | 0 | 32% |
| 20 Nov 2026 | $43.00 | $0.11 | $0.00/$0.20 | 3 | 114 | 31% |
| 20 Nov 2026 | $50.00 | $3.44 | $2.50/$4.80 | 0 | 0 | 30% |
| 20 Nov 2026 | $42.00 | $0.01 | $0.00/$0.70 | 0 | 112 | 25% |
| 20 Nov 2026 | $41.00 | $0.00 | $0.00/$1.00 | 0 | 177 | 25% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 48 | 25% |
| 20 Nov 2026 | $39.00 | $0.00 | $0.00/$0.95 | 0 | 35 | 26% |
| 20 Nov 2026 | $38.00 | $0.00 | $0.00/$2.00 | 0 | 1 | 30% |
| 20 Nov 2026 | $55.00 | $8.41 | $7.70/$9.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $37.00 | $0.00 | $0.00/$2.15 | 0 | 7 | 33% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FE。
登录后参与讨论。