股票 › FDX
联邦快递 FDX
美股市值排名 #311
$308.14 −$8.66 (-2.73%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $309.10 +0.31%
开盘$312.54
昨收$316.80
当日区间$307.36 – $316.67
成交量1.73M
市值$72.17B
市盈率（TTM）8.6
股息率1.88%
当前期权链的平均隐含波动率为：34%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $307.50 | $5.79 | $4.80/$6.80 | 45 | 2 | 34% |
| 13 Nov 2026 | $310.00 | $4.28 | $3.50/$5.05 | 17 | 17 | 32% |
| 13 Nov 2026 | $305.00 | $7.06 | $6.50/$8.10 | 10 | 129 | 35% |
| 13 Nov 2026 | $312.50 | $3.30 | $2.68/$3.95 | 19 | 1 | 32% |
| 13 Nov 2026 | $302.50 | $11.20 | $7.60/$10.30 | 12 | 127 | 35% |
| 13 Nov 2026 | $315.00 | $2.71 | $2.01/$3.25 | 28 | 16 | 33% |
| 13 Nov 2026 | $300.00 | $12.75 | $9.45/$11.70 | 1 | 44 | 35% |
| 13 Nov 2026 | $317.50 | $1.70 | $1.53/$2.00 | 45 | 763 | 32% |
| 13 Nov 2026 | $297.50 | $12.07 | $11.45/$13.45 | 1 | 0 | 35% |
| 13 Nov 2026 | $320.00 | $1.20 | $1.15/$1.73 | 39 | 36 | 33% |
| 13 Nov 2026 | $295.00 | $18.30 | $13.15/$15.25 | 20 | 23 | 32% |
| 13 Nov 2026 | $322.50 | $1.51 | $0.64/$1.66 | 1 | 8 | 35% |
| 13 Nov 2026 | $292.50 | $26.22 | $15.20/$17.35 | 0 | 0 | 30% |
| 13 Nov 2026 | $325.00 | $0.63 | $0.44/$0.99 | 22 | 60 | 33% |
| 13 Nov 2026 | $290.00 | $28.64 | $18.10/$20.45 | 0 | 50 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $307.50 | $4.19 | $3.75/$5.85 | 59 | 15 | 33% |
| 13 Nov 2026 | $310.00 | $5.50 | $4.95/$7.00 | 12 | 14 | 32% |
| 13 Nov 2026 | $305.00 | $3.41 | $2.95/$4.20 | 18 | 44 | 32% |
| 13 Nov 2026 | $312.50 | $4.27 | $6.55/$8.75 | 1 | 1 | 33% |
| 13 Nov 2026 | $302.50 | $2.75 | $2.20/$3.20 | 44 | 44 | 33% |
| 13 Nov 2026 | $315.00 | $8.41 | $7.45/$10.05 | 28 | 28 | 29% |
| 13 Nov 2026 | $300.00 | $1.86 | $1.51/$2.34 | 31 | 15 | 32% |
| 13 Nov 2026 | $317.50 | $5.73 | $9.15/$11.85 | 0 | 3 | 28% |
| 13 Nov 2026 | $297.50 | $1.52 | $1.09/$1.75 | 6 | 37 | 33% |
| 13 Nov 2026 | $320.00 | $10.54 | $11.30/$14.65 | 2 | 5 | 32% |
| 13 Nov 2026 | $295.00 | $0.95 | $0.66/$1.21 | 37 | 28 | 32% |
| 13 Nov 2026 | $322.50 | $15.08 | $14.25/$16.40 | 2 | 13 | 35% |
| 13 Nov 2026 | $292.50 | $0.75 | $0.56/$0.99 | 73 | 2 | 35% |
| 13 Nov 2026 | $325.00 | $10.66 | $16.45/$18.35 | 0 | 2 | 33% |
| 13 Nov 2026 | $290.00 | $0.70 | $0.27/$0.84 | 1 | 32 | 35% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FDX。
登录后参与讨论。