FactSet Research 系统 FDS
$327.89 −$12.58 (-3.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $327.89 0.00%
开盘$331.65
昨收$340.47
当日区间$323.55 – $333.39
成交量597.7K
市值$11.56B
市盈率（TTM）22.5
股息率1.38%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $13.20 | $9.70/$14.10 | 50 | 53 | 49% |
| 20 Nov 2026 | $320.00 | $26.72 | $13.80/$21.60 | 0 | 67 | 52% |
| 20 Nov 2026 | $340.00 | $7.50 | $5.80/$10.10 | 2 | 106 | 50% |
| 20 Nov 2026 | $310.00 | $34.28 | $21.40/$27.70 | 0 | 61 | 54% |
| 20 Nov 2026 | $350.00 | $4.70 | $3.30/$7.30 | 3 | 152 | 51% |
| 20 Nov 2026 | $300.00 | $35.00 | $29.00/$35.20 | 1 | 372 | 55% |
| 20 Nov 2026 | $360.00 | $3.27 | $0.85/$5.70 | 1 | 172 | 51% |
| 20 Nov 2026 | $290.00 | $52.35 | $36.80/$42.20 | 0 | 55 | 47% |
| 20 Nov 2026 | $370.00 | $5.29 | $1.00/$3.50 | 0 | 304 | 53% |
| 20 Nov 2026 | $280.00 | $61.98 | $46.70/$52.60 | 0 | 90 | 59% |
| 20 Nov 2026 | $380.00 | $4.18 | $0.25/$3.30 | 0 | 53 | 57% |
| 20 Nov 2026 | $270.00 | $71.61 | $55.20/$63.10 | 0 | 19 | 62% |
| 20 Nov 2026 | $390.00 | $0.90 | $0.50/$1.30 | 2 | 13 | 55% |
| 20 Nov 2026 | $260.00 | $81.27 | $65.00/$71.30 | 0 | 16 | 0% |
| 20 Nov 2026 | $400.00 | $0.50 | $0.00/$1.60 | 11 | 13 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $330.00 | $15.80 | $11.40/$15.70 | 30 | 538 | 50% |
| 20 Nov 2026 | $320.00 | $11.80 | $7.00/$11.10 | 13 | 200 | 51% |
| 20 Nov 2026 | $340.00 | $20.20 | $15.50/$23.40 | 1 | 85 | 49% |
| 20 Nov 2026 | $310.00 | $4.48 | $3.00/$9.90 | 0 | 149 | 55% |
| 20 Nov 2026 | $350.00 | $27.90 | $24.30/$29.20 | 1 | 48 | 50% |
| 20 Nov 2026 | $300.00 | $4.05 | $1.75/$5.40 | 1 | 67 | 54% |
| 20 Nov 2026 | $360.00 | $26.66 | $31.80/$38.10 | 0 | 2 | 51% |
| 20 Nov 2026 | $290.00 | $2.78 | $0.35/$4.90 | 2 | 124 | 60% |
| 20 Nov 2026 | $370.00 | $35.54 | $41.70/$47.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $280.00 | $2.09 | $0.50/$6.40 | 0 | 53 | 77% |
| 20 Nov 2026 | $380.00 | $44.42 | $50.50/$56.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $270.00 | $1.70 | $0.25/$1.65 | 0 | 329 | 64% |
| 20 Nov 2026 | $390.00 | $53.31 | $59.30/$66.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $260.00 | $1.32 | $0.00/$2.00 | 0 | 66 | 80% |
| 20 Nov 2026 | $400.00 | $62.19 | $69.80/$76.30 | 0 | 0 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FDS。