$9.96 +$1.03 (+11.48%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $9.96 +0.08%
开盘$9.52
昨收$8.93
当日区间$9.31 – $10.08
成交量5.37M
市值$795.94M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：159%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.64 | $0.60/$0.65 | 278 | 28 | 128% |
| 13 Nov 2026 | $9.50 | $0.85 | $0.65/$1.05 | 211 | 24 | 120% |
| 13 Nov 2026 | $10.50 | $0.44 | $0.25/$0.60 | 54 | 27 | 128% |
| 13 Nov 2026 | $9.00 | $1.14 | $1.00/$1.40 | 105 | 96 | 126% |
| 13 Nov 2026 | $11.00 | $0.25 | $0.20/$0.30 | 172 | 63 | 121% |
| 13 Nov 2026 | $8.50 | $1.59 | $1.25/$1.85 | 15 | 36 | 113% |
| 13 Nov 2026 | $11.50 | $0.18 | $0.05/$0.20 | 87 | 187 | 112% |
| 13 Nov 2026 | $8.00 | $1.18 | $1.70/$2.35 | 0 | 6 | 131% |
| 13 Nov 2026 | $12.00 | $0.11 | $0.10/$0.15 | 48 | 275 | 133% |
| 13 Nov 2026 | $7.50 | $0.00 | $2.05/$2.85 | 0 | 0 | 0% |
| 13 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 16 | 71 | 120% |
| 13 Nov 2026 | $7.00 | $1.98 | $2.45/$3.40 | 0 | 3 | 0% |
| 13 Nov 2026 | $13.00 | $0.05 | $0.00/$0.10 | 17 | 133 | 135% |
| 13 Nov 2026 | $6.50 | $0.00 | $2.85/$3.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $13.50 | $0.14 | $0.00/$0.30 | 6 | 41 | 191% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.70 | $0.50/$0.85 | 24 | 66 | 130% |
| 13 Nov 2026 | $9.50 | $0.40 | $0.30/$0.50 | 71 | 23 | 123% |
| 13 Nov 2026 | $10.50 | $0.90 | $0.80/$1.15 | 10 | 16 | 130% |
| 13 Nov 2026 | $9.00 | $0.20 | $0.20/$0.50 | 82 | 24 | 153% |
| 13 Nov 2026 | $11.00 | $1.34 | $1.20/$1.55 | 21 | 69 | 141% |
| 13 Nov 2026 | $8.50 | $0.15 | $0.05/$0.25 | 4 | 146 | 135% |
| 13 Nov 2026 | $11.50 | $2.68 | $1.55/$2.05 | 0 | 9 | 150% |
| 13 Nov 2026 | $8.00 | $0.15 | $0.05/$0.15 | 3 | 71 | 148% |
| 13 Nov 2026 | $12.00 | $2.26 | $2.05/$2.45 | 22 | 43 | 159% |
| 13 Nov 2026 | $7.50 | $0.05 | $0.00/$0.20 | 5 | 0 | 151% |
| 13 Nov 2026 | $12.50 | $3.66 | $2.40/$3.10 | 0 | 48 | 180% |
| 13 Nov 2026 | $7.00 | $0.08 | $0.00/$0.10 | 0 | 42 | 198% |
| 13 Nov 2026 | $13.00 | $3.42 | $2.80/$3.60 | 8 | 71 | 183% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $13.50 | $3.79 | $3.30/$4.10 | 14 | 19 | 200% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FCEL。
登录后参与讨论。