快扣公司(Fastenal) FAST
$52.99 +$0.09 (+0.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $52.99 0.00%
开盘$52.29
昨收$52.90
当日区间$51.94 – $53.17
成交量7.06M
市值$60.80B
市盈率（TTM）43.1
股息率1.81%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $1.45 | $1.35/$1.70 | 68 | 5,434 | 30% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.30/$0.50 | 170 | 5,561 | 27% |
| 20 Nov 2026 | $50.00 | $3.40 | $3.20/$3.60 | 12 | 2,821 | 34% |
| 20 Nov 2026 | $57.50 | $0.18 | $0.00/$0.20 | 0 | 1,905 | 33% |
| 20 Nov 2026 | $47.50 | $5.40 | $5.40/$5.90 | 0 | 272 | 37% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.00/$0.25 | 0 | 466 | 44% |
| 20 Nov 2026 | $45.00 | $7.90 | $6.00/$10.20 | 0 | 30 | 44% |
| 20 Nov 2026 | $42.50 | $10.40 | $9.20/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$0.15 | 0 | 61 | 59% |
| 20 Nov 2026 | $40.00 | $12.90 | $10.90/$15.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $37.50 | $15.40 | $13.40/$17.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $35.00 | $17.90 | $15.90/$20.20 | 0 | 0 | 79% |
| 20 Nov 2026 | $32.50 | $20.40 | $18.40/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $22.90 | $20.90/$25.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $52.50 | $0.90 | $0.40/$1.25 | 17 | 463 | 27% |
| 20 Nov 2026 | $55.00 | $2.84 | $1.10/$3.70 | 0 | 48 | 29% |
| 20 Nov 2026 | $50.00 | $0.30 | $0.20/$0.55 | 52 | 1,845 | 36% |
| 20 Nov 2026 | $57.50 | $5.12 | $3.20/$5.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $47.50 | $0.13 | $0.05/$0.35 | 11 | 683 | 45% |
| 20 Nov 2026 | $60.00 | $7.59 | $4.90/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.20 | 0 | 725 | 37% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.20 | 0 | 2,192 | 37% |
| 20 Nov 2026 | $65.00 | $12.53 | $9.90/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.85 | 0 | 305 | 40% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$2.15 | 0 | 1,000 | 48% |
| 20 Nov 2026 | $70.00 | $17.48 | $14.90/$19.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 72 | 58% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$2.15 | 0 | 13 | 67% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 10 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FAST。
登录后参与讨论。