$178.96 −$0.62 (-0.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $179.30 +0.19%
开盘$178.80
昨收$179.58
当日区间$177.61 – $182.58
成交量1.64M
市值$49.96B
市盈率（TTM）24.1
股息率2.37%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $5.10 | $4.00/$6.20 | 70 | 62 | 42% |
| 20 Nov 2026 | $175.00 | $7.60 | $5.90/$8.50 | 1 | 5 | 37% |
| 20 Nov 2026 | $185.00 | $2.93 | $2.10/$3.20 | 1,105 | 176 | 38% |
| 20 Nov 2026 | $170.00 | $11.62 | $9.40/$12.10 | 0 | 3 | 38% |
| 20 Nov 2026 | $190.00 | $1.69 | $0.80/$2.25 | 25 | 98 | 39% |
| 20 Nov 2026 | $165.00 | $15.67 | $13.60/$16.00 | 0 | 1 | 36% |
| 20 Nov 2026 | $195.00 | $0.75 | $0.55/$1.10 | 1,141 | 240 | 40% |
| 20 Nov 2026 | $160.00 | $20.50 | $17.80/$21.10 | 0 | 2 | 38% |
| 20 Nov 2026 | $200.00 | $0.45 | $0.15/$0.45 | 36 | 785 | 37% |
| 20 Nov 2026 | $155.00 | $25.40 | $22.70/$26.20 | 0 | 0 | 47% |
| 20 Nov 2026 | $150.00 | $30.29 | $27.60/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.16 | $0.10/$0.20 | 25 | 793 | 44% |
| 20 Nov 2026 | $145.00 | $35.19 | $32.60/$36.20 | 0 | 2 | 62% |
| 20 Nov 2026 | $140.00 | $40.10 | $37.60/$41.20 | 0 | 3 | 71% |
| 20 Nov 2026 | $220.00 | $0.12 | $0.05/$0.45 | 1,037 | 844 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $6.50 | $4.60/$7.50 | 0 | 357 | 43% |
| 20 Nov 2026 | $175.00 | $3.47 | $2.70/$4.90 | 4 | 186 | 44% |
| 20 Nov 2026 | $185.00 | $9.00 | $7.90/$10.60 | 5 | 422 | 44% |
| 20 Nov 2026 | $170.00 | $1.80 | $1.15/$2.30 | 56 | 560 | 39% |
| 20 Nov 2026 | $190.00 | $12.30 | $11.80/$14.40 | 4 | 383 | 46% |
| 20 Nov 2026 | $165.00 | $1.40 | $0.35/$2.35 | 0 | 78 | 47% |
| 20 Nov 2026 | $195.00 | $16.03 | $16.20/$19.00 | 6 | 251 | 51% |
| 20 Nov 2026 | $160.00 | $0.65 | $0.00/$1.60 | 1 | 106 | 47% |
| 20 Nov 2026 | $200.00 | $21.98 | $20.20/$23.30 | 0 | 196 | 49% |
| 20 Nov 2026 | $155.00 | $0.25 | $0.05/$0.60 | 43 | 6 | 48% |
| 20 Nov 2026 | $150.00 | $0.12 | $0.05/$0.25 | 18 | 129 | 50% |
| 20 Nov 2026 | $210.00 | $31.50 | $30.10/$33.50 | 0 | 53 | 65% |
| 20 Nov 2026 | $145.00 | $0.75 | $0.00/$1.15 | 0 | 11 | 79% |
| 20 Nov 2026 | $140.00 | $0.63 | $0.00/$3.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $220.00 | $41.47 | $40.00/$43.20 | 0 | 2 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FANG。
登录后参与讨论。