开盘$12.42
昨收$12.53
当日区间$12.34 – $12.68
成交量38.06M
市值$49.68B
市盈率（TTM）–
股息率4.82%
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.15 | $0.15/$0.17 | 2,450 | 8,016 | 27% |
| 13 Nov 2026 | $12.00 | $0.48 | $0.46/$0.49 | 273 | 1,917 | 0% |
| 13 Nov 2026 | $13.00 | $0.05 | $0.03/$0.05 | 3,121 | 4,841 | 31% |
| 13 Nov 2026 | $11.50 | $1.04 | $0.77/$0.99 | 7 | 310 | 0% |
| 13 Nov 2026 | $13.50 | $0.01 | $0.01/$0.02 | 976 | 2,745 | 38% |
| 13 Nov 2026 | $11.00 | $1.42 | $1.41/$1.55 | 38 | 122 | 43% |
| 13 Nov 2026 | $14.00 | $0.01 | $0.00/$0.01 | 5 | 1,890 | 48% |
| 13 Nov 2026 | $10.50 | $2.06 | $1.86/$2.16 | 18 | 55 | 86% |
| 13 Nov 2026 | $14.50 | $0.00 | $0.00/$0.01 | 0 | 134 | 53% |
| 13 Nov 2026 | $10.00 | $2.50 | $2.23/$2.56 | 29 | 127 | 0% |
| 13 Nov 2026 | $15.00 | $0.01 | $0.00/$0.35 | 1 | 285 | 71% |
| 13 Nov 2026 | $9.50 | $3.02 | $2.73/$3.10 | 20 | 13 | 0% |
| 13 Nov 2026 | $15.50 | $0.00 | $0.00/$0.09 | 0 | 33 | 60% |
| 13 Nov 2026 | $9.00 | $3.50 | $3.40/$3.50 | 9 | 28 | 0% |
| 13 Nov 2026 | $16.00 | $0.00 | $0.00/$0.01 | 0 | 20 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.34 | $0.33/$0.36 | 665 | 1,817 | 52% |
| 13 Nov 2026 | $12.00 | $0.13 | $0.11/$0.13 | 1,136 | 3,160 | 48% |
| 13 Nov 2026 | $13.00 | $0.72 | $0.71/$0.75 | 196 | 373 | 64% |
| 13 Nov 2026 | $11.50 | $0.04 | $0.03/$0.04 | 382 | 1,428 | 49% |
| 13 Nov 2026 | $13.50 | $1.10 | $1.06/$1.37 | 1 | 139 | 85% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.00/$0.03 | 370 | 1,281 | 60% |
| 13 Nov 2026 | $14.00 | $1.58 | $1.46/$1.78 | 1 | 159 | 82% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.01 | 3 | 278 | 69% |
| 13 Nov 2026 | $14.50 | $2.02 | $1.86/$2.35 | 12 | 13 | 94% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.01 | 0 | 729 | 77% |
| 13 Nov 2026 | $15.00 | $2.63 | $2.44/$3.90 | 0 | 7 | 229% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$0.75 | 0 | 55 | 84% |
| 13 Nov 2026 | $15.50 | $3.13 | $2.94/$4.40 | 0 | 0 | 248% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.01 | 0 | 13 | 90% |
| 13 Nov 2026 | $16.00 | $3.63 | $3.30/$4.35 | 0 | 1 | 196% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 F。
登录后参与讨论。