股票 › EXPO
埃博咨询 EXPO
美股市值排名 #2260
$84.02 −$1.81 (-2.11%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $84.02 0.00%
开盘$84.35
昨收$85.83
当日区间$82.28 – $85.22
成交量365.0K
市值$3.99B
市盈率（TTM）36.2
股息率1.46%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.96 | $0.05/$4.90 | 0 | 1 | 45% |
| 20 Nov 2026 | $80.00 | $8.52 | $2.50/$7.20 | 0 | 15 | 36% |
| 20 Nov 2026 | $90.00 | $1.88 | $0.00/$2.40 | 0 | 6 | 64% |
| 20 Nov 2026 | $75.00 | $13.08 | $7.00/$11.70 | 0 | 17 | 43% |
| 20 Nov 2026 | $95.00 | $0.77 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $70.00 | $14.00 | $12.00/$16.40 | 3 | 14 | 51% |
| 20 Nov 2026 | $100.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $65.00 | $22.20 | $16.50/$21.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $60.00 | $26.76 | $21.50/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $31.33 | $26.50/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $36.11 | $31.50/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $41.01 | $36.50/$41.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $45.97 | $41.50/$46.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $50.96 | $46.50/$51.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.93 | $0.95/$5.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $80.00 | $2.49 | $0.00/$4.90 | 0 | 15 | 69% |
| 20 Nov 2026 | $90.00 | $5.86 | $4.00/$8.80 | 0 | 0 | 37% |
| 20 Nov 2026 | $75.00 | $2.06 | $0.00/$4.90 | 0 | 1 | 92% |
| 20 Nov 2026 | $95.00 | $9.77 | $8.50/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $1.63 | $0.00/$4.90 | 0 | 0 | 110% |
| 20 Nov 2026 | $100.00 | $14.31 | $13.50/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $1.19 | $0.00/$4.90 | 0 | 5 | 125% |
| 20 Nov 2026 | $60.00 | $0.76 | $0.00/$4.90 | 0 | 0 | 135% |
| 20 Nov 2026 | $55.00 | $0.34 | $0.00/$4.90 | 0 | 1 | 136% |
| 20 Nov 2026 | $50.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 137% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 138% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 138% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXPO。
登录后参与讨论。