亿客行 EXPE
$259.24 −$13.24 (-4.86%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $259.24 0.00%
开盘$272.19
昨收$272.48
当日区间$258.71 – $274.81
成交量4.16M
市值$30.74B
市盈率（TTM）15.2
股息率0.71%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $260.00 | $7.60 | $6.20/$9.10 | 12 | 1 | 57% |
| 13 Nov 2026 | $257.50 | $19.56 | $7.70/$10.30 | 0 | 0 | 57% |
| 13 Nov 2026 | $262.50 | $7.60 | $5.30/$7.90 | 1 | 0 | 57% |
| 13 Nov 2026 | $255.00 | $21.43 | $9.10/$11.80 | 0 | 0 | 58% |
| 13 Nov 2026 | $265.00 | $6.80 | $4.50/$6.90 | 2 | 0 | 58% |
| 13 Nov 2026 | $252.50 | $23.44 | $11.20/$13.30 | 0 | 0 | 60% |
| 13 Nov 2026 | $267.50 | $13.17 | $3.30/$6.00 | 0 | 0 | 57% |
| 13 Nov 2026 | $250.00 | $15.00 | $13.00/$15.60 | 3 | 0 | 64% |
| 13 Nov 2026 | $270.00 | $4.15 | $3.00/$4.90 | 25 | 12 | 57% |
| 13 Nov 2026 | $247.50 | $27.71 | $14.60/$17.30 | 0 | 0 | 64% |
| 13 Nov 2026 | $272.50 | $10.43 | $1.70/$4.40 | 0 | 0 | 55% |
| 13 Nov 2026 | $245.00 | $29.97 | $15.40/$19.00 | 0 | 0 | 59% |
| 13 Nov 2026 | $275.00 | $3.56 | $1.10/$4.00 | 13 | 4 | 56% |
| 13 Nov 2026 | $242.50 | $29.50 | $17.20/$21.00 | 1 | 1 | 59% |
| 13 Nov 2026 | $277.50 | $2.45 | $1.70/$3.60 | 22 | 6 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $260.00 | $8.33 | $8.00/$8.80 | 98 | 71 | 58% |
| 13 Nov 2026 | $257.50 | $5.92 | $5.60/$8.20 | 25 | 1 | 56% |
| 13 Nov 2026 | $262.50 | $8.40 | $8.20/$10.80 | 20 | 1 | 56% |
| 13 Nov 2026 | $255.00 | $5.81 | $4.90/$6.90 | 3 | 52 | 57% |
| 13 Nov 2026 | $265.00 | $9.49 | $9.60/$12.30 | 18 | 32 | 56% |
| 13 Nov 2026 | $252.50 | $4.10 | $3.50/$6.30 | 4 | 11 | 57% |
| 13 Nov 2026 | $267.50 | $12.06 | $11.20/$13.90 | 13 | 7 | 55% |
| 13 Nov 2026 | $250.00 | $3.80 | $2.70/$5.60 | 7 | 9 | 58% |
| 13 Nov 2026 | $270.00 | $13.00 | $13.00/$15.50 | 35 | 70 | 55% |
| 13 Nov 2026 | $247.50 | $3.12 | $1.95/$4.80 | 9 | 11 | 58% |
| 13 Nov 2026 | $272.50 | $9.85 | $14.80/$17.10 | 0 | 4 | 54% |
| 13 Nov 2026 | $245.00 | $2.70 | $2.35/$4.10 | 23 | 13 | 63% |
| 13 Nov 2026 | $275.00 | $16.50 | $17.10/$19.30 | 11 | 9 | 57% |
| 13 Nov 2026 | $242.50 | $2.24 | $2.05/$2.50 | 33 | 10 | 60% |
| 13 Nov 2026 | $277.50 | $12.53 | $18.20/$21.30 | 0 | 3 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXPE。