Eagle 材料 EXP
$186.04 −$3.20 (-1.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $186.04 0.00%
开盘$185.82
昨收$189.24
当日区间$179.52 – $189.54
成交量379.0K
市值$5.66B
市盈率（TTM）15.4
股息率0.54%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $8.91 | $5.60/$8.60 | 0 | 30 | 46% |
| 20 Nov 2026 | $190.00 | $6.48 | $3.00/$5.90 | 0 | 104 | 43% |
| 20 Nov 2026 | $180.00 | $12.84 | $7.90/$11.60 | 0 | 43 | 44% |
| 20 Nov 2026 | $195.00 | $4.04 | $1.20/$4.20 | 0 | 48 | 42% |
| 20 Nov 2026 | $175.00 | $16.84 | $12.30/$15.20 | 0 | 9 | 49% |
| 20 Nov 2026 | $200.00 | $2.75 | $0.20/$3.60 | 0 | 32 | 46% |
| 20 Nov 2026 | $170.00 | $21.13 | $17.00/$19.20 | 0 | 2 | 54% |
| 20 Nov 2026 | $165.00 | $25.67 | $20.90/$24.30 | 0 | 1,891 | 58% |
| 20 Nov 2026 | $210.00 | $1.20 | $0.35/$1.35 | 0 | 78 | 49% |
| 20 Nov 2026 | $160.00 | $30.38 | $25.90/$28.80 | 0 | 1,891 | 65% |
| 20 Nov 2026 | $155.00 | $35.21 | $30.80/$33.70 | 0 | 0 | 73% |
| 20 Nov 2026 | $220.00 | $0.25 | $0.00/$2.70 | 1 | 13 | 48% |
| 20 Nov 2026 | $150.00 | $40.10 | $35.00/$38.60 | 0 | 1 | 72% |
| 20 Nov 2026 | $145.00 | $45.03 | $40.60/$43.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $230.00 | $0.11 | $0.00/$2.30 | 0 | 11 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $3.91 | $3.60/$6.60 | 0 | 5 | 41% |
| 20 Nov 2026 | $190.00 | $7.15 | $6.10/$9.00 | 10 | 94 | 39% |
| 20 Nov 2026 | $180.00 | $2.83 | $1.75/$4.60 | 0 | 21 | 42% |
| 20 Nov 2026 | $195.00 | $9.08 | $9.40/$12.20 | 0 | 1 | 37% |
| 20 Nov 2026 | $175.00 | $1.84 | $0.45/$3.60 | 5 | 5 | 45% |
| 20 Nov 2026 | $200.00 | $12.83 | $13.30/$16.20 | 0 | 0 | 36% |
| 20 Nov 2026 | $170.00 | $1.13 | $0.00/$3.00 | 0 | 8 | 46% |
| 20 Nov 2026 | $165.00 | $0.67 | $0.00/$3.10 | 0 | 94 | 48% |
| 20 Nov 2026 | $210.00 | $21.39 | $22.80/$25.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $160.00 | $0.39 | $0.00/$2.90 | 0 | 35 | 51% |
| 20 Nov 2026 | $155.00 | $0.22 | $0.00/$2.80 | 0 | 4 | 53% |
| 20 Nov 2026 | $220.00 | $30.80 | $32.00/$34.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.12 | $0.00/$2.75 | 0 | 5 | 55% |
| 20 Nov 2026 | $145.00 | $0.06 | $0.00/$2.70 | 0 | 1 | 57% |
| 20 Nov 2026 | $230.00 | $40.76 | $41.90/$44.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXP。
登录后参与讨论。