开盘$7.53
昨收$7.59
当日区间$7.42 – $7.87
成交量5.52M
市值$2.32B
市盈率（TTM）39.2
股息率–
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.73 | $0.65/$0.75 | 24 | 2,315 | 88% |
| 20 Nov 2026 | $9.00 | $0.13 | $0.10/$0.15 | 136 | 730 | 80% |
| 20 Nov 2026 | $6.00 | $1.69 | $1.75/$1.95 | 0 | 8 | 55% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.10 | 13 | 8,468 | 80% |
| 20 Nov 2026 | $5.00 | $2.62 | $2.65/$2.95 | 0 | 201 | 0% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.25 | 0 | 38 | 85% |
| 20 Nov 2026 | $4.00 | $3.61 | $3.40/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.05 | 1 | 2,225 | 124% |
| 20 Nov 2026 | $2.50 | $5.11 | $4.90/$5.70 | 0 | 72 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 88% |
| 20 Nov 2026 | $1.00 | $6.60 | $6.40/$7.00 | 8 | 65 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 1,756 | 97% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 106% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 2,088 | 118% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 430 | 136% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.35 | $0.30/$0.40 | 24 | 4,605 | 88% |
| 20 Nov 2026 | $9.00 | $1.51 | $1.25/$1.55 | 0 | 161 | 108% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$0.10 | 0 | 24 | 115% |
| 20 Nov 2026 | $10.00 | $2.35 | $2.05/$2.45 | 3 | 3,028 | 108% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.25 | 0 | 298 | 118% |
| 20 Nov 2026 | $11.00 | $3.41 | $3.10/$3.60 | 0 | 0 | 166% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 122% |
| 20 Nov 2026 | $12.50 | $4.91 | $4.50/$5.10 | 0 | 0 | 189% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 13 | 176% |
| 20 Nov 2026 | $14.00 | $6.41 | $6.00/$6.60 | 0 | 0 | 220% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 700 | 314% |
| 20 Nov 2026 | $15.00 | $7.41 | $7.00/$7.60 | 0 | 0 | 238% |
| 20 Nov 2026 | $16.00 | $8.41 | $8.00/$8.60 | 0 | 0 | 255% |
| 20 Nov 2026 | $17.50 | $9.91 | $9.50/$10.10 | 0 | 0 | 277% |
| 20 Nov 2026 | $20.00 | $12.41 | $12.00/$12.60 | 0 | 0 | 310% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXK。
登录后参与讨论。