艾塞利斯制药 EXEL
$69.57 +$0.86 (+1.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.57 0.00%
开盘$68.35
昨收$68.71
当日区间$68.01 – $70.32
成交量2.00M
市值$16.98B
市盈率（TTM）20.8
股息率–
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.00 | $1.65/$2.25 | 40 | 2,028 | 41% |
| 20 Nov 2026 | $67.50 | $3.28 | $1.40/$4.90 | 0 | 86 | 37% |
| 20 Nov 2026 | $72.50 | $1.32 | $0.00/$1.85 | 1 | 50 | 47% |
| 20 Nov 2026 | $65.00 | $4.43 | $4.60/$7.30 | 0 | 2,295 | 62% |
| 20 Nov 2026 | $75.00 | $0.55 | $0.00/$0.80 | 36 | 1,471 | 43% |
| 20 Nov 2026 | $62.50 | $6.82 | $5.40/$9.50 | 0 | 1 | 47% |
| 20 Nov 2026 | $77.50 | $0.68 | $0.00/$2.35 | 0 | 0 | 58% |
| 20 Nov 2026 | $60.00 | $8.30 | $7.80/$11.90 | 13 | 687 | 54% |
| 20 Nov 2026 | $80.00 | $0.35 | $0.00/$2.00 | 0 | 138 | 57% |
| 20 Nov 2026 | $57.50 | $11.59 | $10.20/$14.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $55.00 | $13.88 | $12.70/$16.80 | 5 | 302 | 69% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$2.15 | 0 | 5 | 58% |
| 20 Nov 2026 | $50.00 | $18.76 | $17.70/$21.80 | 0 | 191 | 93% |
| 20 Nov 2026 | $49.00 | $19.74 | $18.70/$22.80 | 0 | 52 | 98% |
| 20 Nov 2026 | $48.00 | $20.72 | $19.70/$23.80 | 0 | 300 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $3.49 | $1.90/$4.30 | 0 | 41 | 57% |
| 20 Nov 2026 | $67.50 | $1.15 | $0.15/$2.40 | 1 | 13 | 43% |
| 20 Nov 2026 | $72.50 | $5.19 | $1.70/$5.50 | 0 | 7 | 35% |
| 20 Nov 2026 | $65.00 | $0.78 | $0.00/$1.00 | 0 | 63 | 49% |
| 20 Nov 2026 | $75.00 | $7.36 | $3.80/$7.80 | 0 | 0 | 40% |
| 20 Nov 2026 | $62.50 | $0.67 | $0.00/$2.35 | 0 | 506 | 61% |
| 20 Nov 2026 | $77.50 | $9.52 | $6.00/$10.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.00/$0.65 | 1 | 397 | 54% |
| 20 Nov 2026 | $80.00 | $11.69 | $8.40/$12.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $57.50 | $0.44 | $0.00/$2.20 | 0 | 1,501 | 80% |
| 20 Nov 2026 | $55.00 | $0.32 | $0.00/$2.15 | 0 | 626 | 87% |
| 20 Nov 2026 | $85.00 | $16.43 | $13.30/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.09 | $0.00/$0.55 | 0 | 3,238 | 91% |
| 20 Nov 2026 | $49.00 | $0.07 | $0.00/$2.15 | 0 | 8 | 90% |
| 20 Nov 2026 | $48.00 | $0.05 | $0.00/$2.15 | 0 | 341 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXEL。
登录后参与讨论。