Expand 能源 EXE
$84.60 −$0.74 (-0.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $85.00 +0.47%
开盘$84.73
昨收$85.34
当日区间$84.43 – $86.63
成交量2.22M
市值$19.54B
市盈率（TTM）7.3
股息率2.72%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $85.00 | $1.50 | $1.00/$1.95 | 342 | 3 | 38% |
| 13 Nov 2026 | $84.00 | $1.85 | $1.60/$2.80 | 157 | 0 | 43% |
| 13 Nov 2026 | $86.00 | $1.00 | $0.50/$1.25 | 17 | 2 | 33% |
| 13 Nov 2026 | $83.00 | $3.39 | $2.25/$3.70 | 0 | 0 | 48% |
| 13 Nov 2026 | $87.00 | $1.23 | $0.35/$0.70 | 16 | 1 | 32% |
| 13 Nov 2026 | $82.00 | $4.05 | $2.20/$4.50 | 0 | 0 | 40% |
| 13 Nov 2026 | $88.00 | $1.03 | $0.15/$1.00 | 1 | 5 | 40% |
| 13 Nov 2026 | $81.00 | $4.91 | $3.00/$5.20 | 0 | 0 | 40% |
| 13 Nov 2026 | $89.00 | $0.65 | $0.05/$0.90 | 7 | 19 | 43% |
| 13 Nov 2026 | $80.00 | $5.78 | $3.80/$6.30 | 0 | 10 | 44% |
| 13 Nov 2026 | $90.00 | $0.45 | $0.05/$0.45 | 0 | 6 | 40% |
| 13 Nov 2026 | $79.00 | $6.68 | $5.20/$7.20 | 0 | 0 | 57% |
| 13 Nov 2026 | $91.00 | $0.40 | $0.00/$0.65 | 0 | 3 | 51% |
| 13 Nov 2026 | $78.00 | $7.62 | $5.60/$8.20 | 0 | 0 | 50% |
| 13 Nov 2026 | $92.00 | $0.35 | $0.00/$0.45 | 0 | 18 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $85.00 | $1.80 | $1.75/$2.10 | 2 | 58 | 40% |
| 13 Nov 2026 | $84.00 | $1.36 | $1.00/$2.35 | 30 | 2 | 46% |
| 13 Nov 2026 | $86.00 | $2.51 | $2.00/$3.20 | 27 | 28 | 42% |
| 13 Nov 2026 | $83.00 | $0.90 | $0.60/$1.45 | 60 | 46 | 40% |
| 13 Nov 2026 | $87.00 | $3.20 | $2.05/$4.60 | 0 | 1 | 44% |
| 13 Nov 2026 | $82.00 | $0.73 | $0.50/$0.75 | 0 | 1 | 38% |
| 13 Nov 2026 | $88.00 | $4.20 | $2.80/$5.40 | 1 | 441 | 45% |
| 13 Nov 2026 | $81.00 | $0.55 | $0.05/$0.50 | 0 | 3 | 33% |
| 13 Nov 2026 | $89.00 | $4.80 | $3.90/$6.30 | 10 | 57 | 52% |
| 13 Nov 2026 | $80.00 | $0.25 | $0.05/$0.70 | 25 | 681 | 44% |
| 13 Nov 2026 | $90.00 | $5.83 | $4.60/$6.70 | 107 | 999 | 42% |
| 13 Nov 2026 | $79.00 | $0.24 | $0.05/$0.65 | 0 | 0 | 49% |
| 13 Nov 2026 | $91.00 | $5.32 | $5.50/$8.20 | 30 | 33 | 56% |
| 13 Nov 2026 | $78.00 | $0.15 | $0.05/$0.70 | 0 | 0 | 56% |
| 13 Nov 2026 | $92.00 | $7.33 | $6.50/$9.10 | 0 | 1 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EXE。
登录后参与讨论。