Edgewise 制药 EWTX
$45.04 +$6.17 (+15.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.28 +0.53%
开盘$39.71
昨收$38.87
当日区间$38.05 – $45.76
成交量3.72M
市值$4.93B
市盈率（TTM）5.4
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.23 | $1.75/$4.90 | 0 | 94 | 97% |
| 20 Nov 2026 | $46.00 | $1.08 | $0.50/$4.90 | 0 | 18 | 92% |
| 20 Nov 2026 | $44.00 | $1.37 | $1.80/$5.00 | 0 | 6 | 84% |
| 20 Nov 2026 | $47.00 | $0.93 | $0.00/$4.90 | 0 | 16 | 50% |
| 20 Nov 2026 | $43.00 | $2.50 | $1.50/$5.90 | 20 | 21 | 76% |
| 20 Nov 2026 | $48.00 | $0.78 | $0.20/$4.90 | 0 | 2 | 110% |
| 20 Nov 2026 | $42.00 | $4.30 | $3.20/$7.00 | 3 | 16 | 102% |
| 20 Nov 2026 | $49.00 | $0.64 | $0.00/$3.70 | 0 | 2 | 57% |
| 20 Nov 2026 | $41.00 | $1.84 | $3.00/$7.50 | 0 | 2 | 85% |
| 20 Nov 2026 | $50.00 | $1.40 | $0.40/$5.00 | 140 | 69 | 134% |
| 20 Nov 2026 | $40.00 | $5.80 | $5.50/$8.00 | 10 | 30 | 115% |
| 20 Nov 2026 | $39.00 | $2.50 | $4.50/$9.00 | 0 | 25 | 85% |
| 20 Nov 2026 | $38.00 | $3.03 | $5.20/$10.00 | 0 | 11 | 86% |
| 20 Nov 2026 | $37.00 | $3.57 | $6.00/$10.50 | 0 | 119 | 70% |
| 20 Nov 2026 | $36.00 | $4.10 | $7.50/$11.50 | 0 | 7 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $7.09 | $0.20/$4.90 | 0 | 5 | 77% |
| 20 Nov 2026 | $46.00 | $7.95 | $0.50/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $44.00 | $6.23 | $0.45/$3.80 | 0 | 25 | 79% |
| 20 Nov 2026 | $47.00 | $8.81 | $1.50/$6.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $43.00 | $5.39 | $0.00/$3.30 | 0 | 29 | 194% |
| 20 Nov 2026 | $48.00 | $9.67 | $2.00/$6.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $42.00 | $4.54 | $0.40/$2.85 | 0 | 10 | 90% |
| 20 Nov 2026 | $49.00 | $10.53 | $3.00/$7.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $41.00 | $3.69 | $0.00/$4.90 | 0 | 40 | 171% |
| 20 Nov 2026 | $50.00 | $11.40 | $4.00/$8.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $40.00 | $2.99 | $0.00/$4.90 | 0 | 243 | 162% |
| 20 Nov 2026 | $39.00 | $2.34 | $0.00/$4.90 | 0 | 40 | 153% |
| 20 Nov 2026 | $38.00 | $1.87 | $0.00/$4.90 | 0 | 80 | 148% |
| 20 Nov 2026 | $37.00 | $1.40 | $0.00/$4.90 | 0 | 120 | 140% |
| 20 Nov 2026 | $36.00 | $0.94 | $0.00/$1.70 | 0 | 22 | 130% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EWTX。
登录后参与讨论。