East West 银行 EWBC
$128.84 −$0.20 (-0.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $127.93 -0.71%
开盘$128.53
昨收$129.04
当日区间$128.15 – $129.65
成交量637.5K
市值$17.65B
市盈率（TTM）12.2
股息率2.33%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $2.55 | $1.15/$4.60 | 5 | 142 | 35% |
| 20 Nov 2026 | $125.00 | $5.51 | $3.40/$7.70 | 0 | 31 | 33% |
| 20 Nov 2026 | $135.00 | $1.60 | $0.10/$2.45 | 0 | 43 | 35% |
| 20 Nov 2026 | $120.00 | $9.85 | $7.70/$11.80 | 0 | 12 | 39% |
| 20 Nov 2026 | $140.00 | $1.15 | $0.00/$3.00 | 0 | 231 | 48% |
| 20 Nov 2026 | $115.00 | $14.51 | $12.30/$16.40 | 0 | 0 | 43% |
| 20 Nov 2026 | $145.00 | $0.85 | $0.00/$1.15 | 0 | 14 | 54% |
| 20 Nov 2026 | $110.00 | $19.34 | $17.00/$21.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $150.00 | $0.64 | $0.00/$1.95 | 0 | 1 | 60% |
| 20 Nov 2026 | $105.00 | $24.24 | $22.00/$26.20 | 0 | 1 | 56% |
| 20 Nov 2026 | $155.00 | $0.48 | $0.00/$2.15 | 0 | 2 | 65% |
| 20 Nov 2026 | $100.00 | $29.19 | $26.90/$31.20 | 0 | 21 | 62% |
| 20 Nov 2026 | $160.00 | $0.37 | $0.00/$3.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $95.00 | $34.16 | $32.00/$36.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $165.00 | $0.29 | $0.00/$3.40 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.74 | $1.15/$4.10 | 0 | 68 | 22% |
| 20 Nov 2026 | $125.00 | $1.33 | $0.05/$3.60 | 0 | 31 | 37% |
| 20 Nov 2026 | $135.00 | $7.42 | $4.50/$8.00 | 0 | 21 | 19% |
| 20 Nov 2026 | $120.00 | $0.50 | $0.00/$3.20 | 2 | 32 | 34% |
| 20 Nov 2026 | $140.00 | $11.97 | $9.00/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.34 | $0.00/$3.00 | 0 | 37 | 43% |
| 20 Nov 2026 | $145.00 | $16.67 | $14.00/$18.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.17 | $0.00/$1.45 | 0 | 26 | 49% |
| 20 Nov 2026 | $150.00 | $21.47 | $19.00/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.09 | $0.00/$1.15 | 0 | 5 | 54% |
| 20 Nov 2026 | $155.00 | $26.32 | $24.00/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.04 | $0.00/$0.95 | 0 | 10 | 59% |
| 20 Nov 2026 | $160.00 | $31.21 | $29.00/$33.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$1.15 | 0 | 7 | 64% |
| 20 Nov 2026 | $165.00 | $36.14 | $34.00/$38.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EWBC。
登录后参与讨论。