股票 › EW
爱德华生命科学 EW
美股市值排名 #376
$102.14 +$1.32 (+1.31%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $102.14 0.00%
开盘$99.00
昨收$100.82
当日区间$98.50 – $102.19
成交量5.11M
市值$58.73B
市盈率（TTM）57.7
股息率–
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.69 | $3.40/$3.90 | 54 | 2,278 | 31% |
| 20 Nov 2026 | $105.00 | $1.10 | $0.95/$1.35 | 29 | 1,013 | 29% |
| 20 Nov 2026 | $97.50 | $5.00 | $5.10/$6.40 | 137 | 6,525 | 37% |
| 20 Nov 2026 | $95.00 | $7.50 | $7.30/$8.00 | 164 | 2,389 | 34% |
| 20 Nov 2026 | $110.00 | $0.37 | $0.25/$0.50 | 16 | 3,215 | 33% |
| 20 Nov 2026 | $92.50 | $8.58 | $8.60/$10.80 | 0 | 2,198 | 0% |
| 20 Nov 2026 | $90.00 | $12.15 | $11.20/$13.90 | 9 | 2,812 | 47% |
| 20 Nov 2026 | $115.00 | $0.09 | $0.00/$0.70 | 0 | 146 | 34% |
| 20 Nov 2026 | $87.50 | $13.53 | $12.90/$16.30 | 60 | 250 | 0% |
| 20 Nov 2026 | $85.00 | $17.45 | $15.30/$17.70 | 20 | 109 | 0% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$1.60 | 0 | 12 | 35% |
| 20 Nov 2026 | $82.50 | $18.33 | $17.80/$20.20 | 0 | 20 | 0% |
| 20 Nov 2026 | $80.00 | $20.82 | $20.30/$23.20 | 0 | 11 | 0% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$1.35 | 0 | 15 | 36% |
| 20 Nov 2026 | $77.50 | $23.32 | $22.60/$25.80 | 0 | 7 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $1.60 | $1.10/$1.55 | 58 | 591 | 30% |
| 20 Nov 2026 | $105.00 | $5.54 | $3.80/$5.60 | 0 | 2 | 41% |
| 20 Nov 2026 | $97.50 | $1.33 | $0.75/$1.10 | 0 | 72 | 36% |
| 20 Nov 2026 | $95.00 | $0.50 | $0.40/$0.55 | 3 | 324 | 37% |
| 20 Nov 2026 | $110.00 | $9.89 | $7.80/$9.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $92.50 | $0.28 | $0.05/$0.45 | 1 | 278 | 38% |
| 20 Nov 2026 | $90.00 | $0.45 | $0.00/$0.45 | 2 | 312 | 53% |
| 20 Nov 2026 | $115.00 | $14.60 | $12.00/$14.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $87.50 | $0.22 | $0.00/$0.15 | 0 | 152 | 53% |
| 20 Nov 2026 | $85.00 | $0.10 | $0.00/$0.10 | 3 | 2,971 | 52% |
| 20 Nov 2026 | $120.00 | $19.52 | $17.60/$19.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $82.50 | $0.10 | $0.00/$0.10 | 5 | 872 | 59% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.05/$0.10 | 8 | 354 | 64% |
| 20 Nov 2026 | $125.00 | $24.50 | $22.50/$25.10 | 0 | 0 | 91% |
| 20 Nov 2026 | $77.50 | $0.10 | $0.00/$0.10 | 16 | 3,865 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EW。
登录后参与讨论。