伊维基能源 EVRG
$87.54 +$0.13 (+0.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $87.86 +0.37%
开盘$86.32
昨收$87.41
当日区间$86.10 – $88.01
成交量3.81M
市值$20.53B
市盈率（TTM）19.5
股息率3.18%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $1.21 | $1.15/$1.50 | 0 | 739 | 18% |
| 20 Nov 2026 | $90.00 | $0.55 | $0.00/$1.65 | 27 | 38 | 20% |
| 20 Nov 2026 | $85.00 | $3.49 | $0.95/$4.90 | 0 | 88 | 16% |
| 20 Nov 2026 | $92.50 | $0.18 | $0.00/$2.40 | 0 | 0 | 21% |
| 20 Nov 2026 | $82.50 | $5.72 | $3.10/$7.40 | 0 | 402 | 20% |
| 20 Nov 2026 | $95.00 | $0.04 | $0.00/$0.05 | 0 | 3 | 21% |
| 20 Nov 2026 | $80.00 | $8.07 | $5.60/$9.80 | 0 | 33 | 23% |
| 20 Nov 2026 | $97.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $77.50 | $10.48 | $8.10/$12.30 | 0 | 0 | 31% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 21% |
| 20 Nov 2026 | $75.00 | $12.93 | $10.60/$14.80 | 0 | 0 | 38% |
| 20 Nov 2026 | $72.50 | $15.40 | $13.10/$17.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 25% |
| 20 Nov 2026 | $70.00 | $17.88 | $15.50/$19.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 30% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $1.25 | $0.05/$1.85 | 0 | 1 | 15% |
| 20 Nov 2026 | $90.00 | $4.36 | $1.95/$5.50 | 1 | 1 | 34% |
| 20 Nov 2026 | $85.00 | $0.88 | $0.05/$3.70 | 0 | 20 | 45% |
| 20 Nov 2026 | $92.50 | $5.50 | $3.50/$7.70 | 0 | 0 | 35% |
| 20 Nov 2026 | $82.50 | $0.52 | $0.05/$2.75 | 0 | 66 | 51% |
| 20 Nov 2026 | $95.00 | $7.89 | $5.90/$10.10 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $0.31 | $0.00/$2.60 | 0 | 88 | 37% |
| 20 Nov 2026 | $97.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $77.50 | $0.18 | $0.00/$2.60 | 0 | 49 | 41% |
| 20 Nov 2026 | $100.00 | $12.86 | $10.90/$15.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$0.75 | 0 | 89 | 45% |
| 20 Nov 2026 | $72.50 | $0.06 | $0.00/$2.60 | 0 | 12 | 49% |
| 20 Nov 2026 | $105.00 | $17.85 | $15.90/$20.10 | 0 | 0 | 73% |
| 20 Nov 2026 | $70.00 | $0.04 | $0.00/$0.20 | 0 | 712 | 52% |
| 20 Nov 2026 | $110.00 | $22.84 | $20.90/$25.10 | 0 | 0 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EVRG。