艺威公司 EVR
$284.65 −$5.48 (-1.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $284.71 +0.02%
开盘$288.47
昨收$290.13
当日区间$283.99 – $293.43
成交量293.2K
市值$10.81B
市盈率（TTM）15.6
股息率1.22%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $18.25 | $12.50/$15.20 | 0 | 71 | 52% |
| 20 Nov 2026 | $290.00 | $12.29 | $7.40/$10.20 | 0 | 12 | 51% |
| 20 Nov 2026 | $270.00 | $25.07 | $18.90/$21.30 | 0 | 11 | 52% |
| 20 Nov 2026 | $300.00 | $8.00 | $3.60/$6.50 | 0 | 74 | 49% |
| 20 Nov 2026 | $260.00 | $33.98 | $26.70/$29.10 | 0 | 79 | 54% |
| 20 Nov 2026 | $310.00 | $2.50 | $1.80/$3.90 | 1 | 47 | 49% |
| 20 Nov 2026 | $250.00 | $42.89 | $35.00/$38.40 | 0 | 16 | 58% |
| 20 Nov 2026 | $320.00 | $1.07 | $0.00/$3.90 | 10 | 67 | 45% |
| 20 Nov 2026 | $240.00 | $52.81 | $44.80/$47.90 | 0 | 10 | 66% |
| 20 Nov 2026 | $330.00 | $2.02 | $0.00/$2.85 | 0 | 100 | 63% |
| 20 Nov 2026 | $230.00 | $62.73 | $53.90/$57.50 | 0 | 5 | 68% |
| 20 Nov 2026 | $340.00 | $1.48 | $0.00/$4.00 | 0 | 36 | 67% |
| 20 Nov 2026 | $220.00 | $72.65 | $64.00/$67.30 | 0 | 4 | 79% |
| 20 Nov 2026 | $350.00 | $1.42 | $0.00/$2.85 | 0 | 6 | 74% |
| 20 Nov 2026 | $210.00 | $82.57 | $73.90/$76.50 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $7.10 | $6.50/$10.00 | 0 | 58 | 49% |
| 20 Nov 2026 | $290.00 | $11.15 | $11.40/$14.90 | 0 | 16 | 48% |
| 20 Nov 2026 | $270.00 | $4.40 | $3.40/$6.70 | 2 | 36 | 52% |
| 20 Nov 2026 | $300.00 | $16.89 | $18.60/$21.80 | 0 | 63 | 50% |
| 20 Nov 2026 | $260.00 | $2.60 | $1.75/$3.40 | 1 | 62 | 52% |
| 20 Nov 2026 | $310.00 | $23.16 | $26.10/$28.90 | 0 | 77 | 47% |
| 20 Nov 2026 | $250.00 | $1.75 | $0.35/$3.60 | 0 | 61 | 61% |
| 20 Nov 2026 | $320.00 | $31.62 | $34.30/$37.70 | 0 | 3 | 45% |
| 20 Nov 2026 | $240.00 | $1.69 | $0.00/$3.30 | 0 | 64 | 71% |
| 20 Nov 2026 | $330.00 | $41.11 | $43.90/$47.10 | 0 | 0 | 45% |
| 20 Nov 2026 | $230.00 | $1.62 | $0.20/$3.80 | 0 | 14 | 88% |
| 20 Nov 2026 | $340.00 | $50.63 | $54.30/$57.20 | 0 | 1 | 57% |
| 20 Nov 2026 | $220.00 | $1.56 | $0.00/$3.20 | 0 | 11 | 95% |
| 20 Nov 2026 | $350.00 | $60.58 | $63.60/$67.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $210.00 | $1.50 | $0.00/$2.80 | 0 | 97 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EVR。